Market Cap CN¥17.55T -1.99%
Volume 24h CN¥929.19B -10.42%
BTC % 50.74% 0.21%
ETH % 14.96% 0.13%
Coins 27.038 +21
Exchanges 885
Last update 3 Minutes ago
Bitgear GEAR

Bitgear (GEAR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-13 2022 CN¥0.0095341 CN¥0.00897299 CN¥0.010032 CN¥0.010005 - CN¥822,297
Sep-12 2022 CN¥0.010003 CN¥0.0094655 CN¥0.010248 CN¥0.0094655 - CN¥862,794
Sep-11 2022 CN¥0.0094655 CN¥0.0094655 CN¥0.0094655 CN¥0.0094655 - CN¥816,380
Sep-10 2022 CN¥0.0094655 CN¥0.0094655 CN¥0.0094655 CN¥0.0094655 - CN¥816,380
Sep-09 2022 CN¥0.0094655 CN¥0.0094655 CN¥0.0094655 CN¥0.0094655 - CN¥816,380
Sep-08 2022 CN¥0.0094655 CN¥0.0094655 CN¥0.0094655 CN¥0.0094655 - CN¥816,380
Sep-07 2022 CN¥0.0094655 CN¥0.0094655 CN¥0.0094655 CN¥0.0094655 - CN¥816,380
Sep-06 2022 CN¥0.0094655 CN¥0.0094655 CN¥0.0094655 CN¥0.0094655 - CN¥816,380
Sep-05 2022 CN¥0.0094655 CN¥0.00944156 CN¥0.00955752 CN¥0.00950921 - CN¥816,380
Sep-04 2022 CN¥0.00950905 CN¥0.00937564 CN¥0.00950986 CN¥0.0094487 CN¥598 CN¥820,136
Sep-03 2022 CN¥0.0094486 CN¥0.00931149 CN¥0.00953963 CN¥0.00938912 CN¥2,059 CN¥814,923
Sep-02 2022 CN¥0.00939633 CN¥0.00912447 CN¥0.00954147 CN¥0.00919022 CN¥3,017 CN¥810,415
Sep-01 2022 CN¥0.00918793 CN¥0.00883732 CN¥0.0092172 CN¥0.0090284 CN¥1,844 CN¥792,440
Aug-31 2022 CN¥0.0090284 CN¥0.0090284 CN¥0.0090284 CN¥0.0090284 - CN¥778,682
Aug-30 2022 CN¥0.0090284 CN¥0.00873029 CN¥0.00908672 CN¥0.00883626 - CN¥778,682

Historical and market price analysis of Bitgear (GEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 760 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2282 CNY.