Market Cap zł9.68T -2.1%
Volume 24h zł510.98B -11.5%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 8 Seconds ago
Bitgear GEAR

Bitgear (GEAR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-13 2022 zł0.00527731 zł0.00496673 zł0.00555338 zł0.00553851 - zł455,157
Sep-12 2022 zł0.00553721 zł0.00523934 zł0.00567268 zł0.00523934 - zł477,573
Sep-11 2022 zł0.00523934 zł0.00523934 zł0.00523934 zł0.00523934 - zł451,882
Sep-10 2022 zł0.00523934 zł0.00523934 zł0.00523934 zł0.00523934 - zł451,882
Sep-09 2022 zł0.00523934 zł0.00523934 zł0.00523934 zł0.00523934 - zł451,882
Sep-08 2022 zł0.00523934 zł0.00523934 zł0.00523934 zł0.00523934 - zł451,882
Sep-07 2022 zł0.00523934 zł0.00523934 zł0.00523934 zł0.00523934 - zł451,882
Sep-06 2022 zł0.00523934 zł0.00523934 zł0.00523934 zł0.00523934 - zł451,882
Sep-05 2022 zł0.00523934 zł0.00522609 zł0.00529027 zł0.00526353 - zł451,882
Sep-04 2022 zł0.00526344 zł0.0051896 zł0.00526389 zł0.00523004 zł331 zł453,962
Sep-03 2022 zł0.00522998 zł0.00515409 zł0.00528037 zł0.00519706 zł1,140 zł451,076
Sep-02 2022 zł0.00520105 zł0.00505057 zł0.00528139 zł0.00508696 zł1,670 zł448,580
Sep-01 2022 zł0.0050857 zł0.00489163 zł0.0051019 zł0.0049974 zł1,021 zł438,631
Aug-31 2022 zł0.0049974 zł0.0049974 zł0.0049974 zł0.0049974 - zł431,015
Aug-30 2022 zł0.0049974 zł0.00483238 zł0.00502968 zł0.00489104 - zł431,015

Historical and market price analysis of Bitgear (GEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 760 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00095 PLN.