Market Cap ฿87.96T -3.01%
Volume 24h ฿4.93T 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Sep-13 2022 ฿0.048717 ฿0.04585 ฿0.051265 ฿0.051128 - ฿4,201,765
Sep-12 2022 ฿0.051116 ฿0.048366 ฿0.052367 ฿0.048366 - ฿4,408,698
Sep-11 2022 ฿0.048366 ฿0.048366 ฿0.048366 ฿0.048366 - ฿4,171,533
Sep-10 2022 ฿0.048366 ฿0.048366 ฿0.048366 ฿0.048366 - ฿4,171,533
Sep-09 2022 ฿0.048366 ฿0.048366 ฿0.048366 ฿0.048366 - ฿4,171,533
Sep-08 2022 ฿0.048366 ฿0.048366 ฿0.048366 ฿0.048366 - ฿4,171,533
Sep-07 2022 ฿0.048366 ฿0.048366 ฿0.048366 ฿0.048366 - ฿4,171,533
Sep-06 2022 ฿0.048366 ฿0.048366 ฿0.048366 ฿0.048366 - ฿4,171,533
Sep-05 2022 ฿0.048366 ฿0.048244 ฿0.048836 ฿0.04859 - ฿4,171,533
Sep-04 2022 ฿0.048589 ฿0.047907 ฿0.048593 ฿0.04828 ฿3,058 ฿4,190,726
Sep-03 2022 ฿0.04828 ฿0.047579 ฿0.048745 ฿0.047976 ฿10,520 ฿4,164,085
Sep-02 2022 ฿0.048013 ฿0.046624 ฿0.048754 ฿0.04696 ฿15,418 ฿4,141,052
Sep-01 2022 ฿0.046948 ฿0.045156 ฿0.047098 ฿0.046133 ฿9,424 ฿4,049,206
Aug-31 2022 ฿0.046133 ฿0.046133 ฿0.046133 ฿0.046133 - ฿3,978,901
Aug-30 2022 ฿0.046133 ฿0.044609 ฿0.046431 ฿0.045151 - ฿3,978,901

Historical and market price analysis of Bitgear (GEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 760 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.9346 THB.