Market Cap AR$2,108.75T -3.06%
Volume 24h AR$117.31T 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Bitgear GEAR

Bitgear (GEAR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-13 2022 AR$1.1630 AR$1.0945 AR$1.2238 AR$1.2205 - AR$100,309,433
Sep-12 2022 AR$1.2203 AR$1.1546 AR$1.2501 AR$1.1546 - AR$105,249,591
Sep-11 2022 AR$1.1546 AR$1.1546 AR$1.1546 AR$1.1546 - AR$99,587,697
Sep-10 2022 AR$1.1546 AR$1.1546 AR$1.1546 AR$1.1546 - AR$99,587,697
Sep-09 2022 AR$1.1546 AR$1.1546 AR$1.1546 AR$1.1546 - AR$99,587,697
Sep-08 2022 AR$1.1546 AR$1.1546 AR$1.1546 AR$1.1546 - AR$99,587,697
Sep-07 2022 AR$1.1546 AR$1.1546 AR$1.1546 AR$1.1546 - AR$99,587,697
Sep-06 2022 AR$1.1546 AR$1.1546 AR$1.1546 AR$1.1546 - AR$99,587,697
Sep-05 2022 AR$1.1546 AR$1.1517 AR$1.1658 AR$1.1600 - AR$99,587,697
Sep-04 2022 AR$1.1599 AR$1.1437 AR$1.1600 AR$1.1526 AR$73,009 AR$100,045,914
Sep-03 2022 AR$1.1526 AR$1.1358 AR$1.1637 AR$1.1453 AR$251,139 AR$99,409,893
Sep-02 2022 AR$1.1462 AR$1.1130 AR$1.1639 AR$1.1210 AR$368,076 AR$98,860,019
Sep-01 2022 AR$1.1208 AR$1.0780 AR$1.1243 AR$1.1013 AR$224,986 AR$96,667,373
Aug-31 2022 AR$1.1013 AR$1.1013 AR$1.1013 AR$1.1013 - AR$94,988,969
Aug-30 2022 AR$1.1013 AR$1.0649 AR$1.1084 AR$1.0779 - AR$94,988,969

Historical and market price analysis of Bitgear (GEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 760 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7459 ARS.