Market Cap CL$2,238.38T -3.06%
Volume 24h CL$124.52T 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 36 Seconds ago
Bitgear GEAR

Bitgear (GEAR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-13 2022 CL$1.2345 CL$1.1618 CL$1.2991 CL$1.2956 - CL$106,475,815
Sep-12 2022 CL$1.2953 CL$1.2256 CL$1.3270 CL$1.2256 - CL$111,719,662
Sep-11 2022 CL$1.2256 CL$1.2256 CL$1.2256 CL$1.2256 - CL$105,709,712
Sep-10 2022 CL$1.2256 CL$1.2256 CL$1.2256 CL$1.2256 - CL$105,709,712
Sep-09 2022 CL$1.2256 CL$1.2256 CL$1.2256 CL$1.2256 - CL$105,709,712
Sep-08 2022 CL$1.2256 CL$1.2256 CL$1.2256 CL$1.2256 - CL$105,709,712
Sep-07 2022 CL$1.2256 CL$1.2256 CL$1.2256 CL$1.2256 - CL$105,709,712
Sep-06 2022 CL$1.2256 CL$1.2256 CL$1.2256 CL$1.2256 - CL$105,709,712
Sep-05 2022 CL$1.2256 CL$1.2225 CL$1.2375 CL$1.2313 - CL$105,709,712
Sep-04 2022 CL$1.2312 CL$1.2140 CL$1.2313 CL$1.2234 CL$77,497 CL$106,196,097
Sep-03 2022 CL$1.2234 CL$1.2057 CL$1.2352 CL$1.2157 CL$266,577 CL$105,520,978
Sep-02 2022 CL$1.2166 CL$1.1814 CL$1.2354 CL$1.1900 CL$390,703 CL$104,937,301
Sep-01 2022 CL$1.1897 CL$1.1443 CL$1.1934 CL$1.1690 CL$238,817 CL$102,609,864
Aug-31 2022 CL$1.1690 CL$1.1690 CL$1.1690 CL$1.1690 - CL$100,828,284
Aug-30 2022 CL$1.1690 CL$1.1304 CL$1.1766 CL$1.1441 - CL$100,828,284

Historical and market price analysis of Bitgear (GEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 760 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.95 CLP.