Market Cap CA$3.29T -2.09%
Volume 24h CA$179.21B 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 47 Seconds ago
Bitgear GEAR

Bitgear (GEAR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-13 2022 CA$0.00181128 CA$0.00170468 CA$0.00190603 CA$0.00190093 - CA$156,220
Sep-12 2022 CA$0.00190048 CA$0.00179825 CA$0.00194698 CA$0.00179825 - CA$163,913
Sep-11 2022 CA$0.00179825 CA$0.00179825 CA$0.00179825 CA$0.00179825 - CA$155,096
Sep-10 2022 CA$0.00179825 CA$0.00179825 CA$0.00179825 CA$0.00179825 - CA$155,096
Sep-09 2022 CA$0.00179825 CA$0.00179825 CA$0.00179825 CA$0.00179825 - CA$155,096
Sep-08 2022 CA$0.00179825 CA$0.00179825 CA$0.00179825 CA$0.00179825 - CA$155,096
Sep-07 2022 CA$0.00179825 CA$0.00179825 CA$0.00179825 CA$0.00179825 - CA$155,096
Sep-06 2022 CA$0.00179825 CA$0.00179825 CA$0.00179825 CA$0.00179825 - CA$155,096
Sep-05 2022 CA$0.00179825 CA$0.0017937 CA$0.00181573 CA$0.00180655 - CA$155,096
Sep-04 2022 CA$0.00180652 CA$0.00178118 CA$0.00180668 CA$0.00179505 CA$114 CA$155,809
Sep-03 2022 CA$0.00179504 CA$0.00176899 CA$0.00181233 CA$0.00178374 CA$391 CA$154,819
Sep-02 2022 CA$0.00178511 CA$0.00173346 CA$0.00181268 CA$0.00174595 CA$573 CA$153,962
Sep-01 2022 CA$0.00174551 CA$0.00167891 CA$0.00175108 CA$0.00171521 CA$350 CA$150,547
Aug-31 2022 CA$0.00171521 CA$0.00171521 CA$0.00171521 CA$0.00171521 - CA$147,934
Aug-30 2022 CA$0.00171521 CA$0.00165857 CA$0.00172629 CA$0.0016787 - CA$147,934

Historical and market price analysis of Bitgear (GEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 760 days, from day 04-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37321 CAD.