Market Cap R45.01T -3.08%
Volume 24h R2.38T -13.26%
BTC % 50.86% 0.25%
ETH % 15.05% 0.53%
Coins 27.029 +13
Exchanges 885
Last update 34 Seconds ago
Bitgear GEAR

Bitgear (GEAR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-13 2022 R0.024588 R0.023141 R0.025875 R0.025805 - R2,120,740
Sep-12 2022 R0.025799 R0.024411 R0.026431 R0.024411 - R2,225,184
Sep-11 2022 R0.024411 R0.024411 R0.024411 R0.024411 - R2,105,481
Sep-10 2022 R0.024411 R0.024411 R0.024411 R0.024411 - R2,105,481
Sep-09 2022 R0.024411 R0.024411 R0.024411 R0.024411 - R2,105,481
Sep-08 2022 R0.024411 R0.024411 R0.024411 R0.024411 - R2,105,481
Sep-07 2022 R0.024411 R0.024411 R0.024411 R0.024411 - R2,105,481
Sep-06 2022 R0.024411 R0.024411 R0.024411 R0.024411 - R2,105,481
Sep-05 2022 R0.024411 R0.02435 R0.024649 R0.024524 - R2,105,481
Sep-04 2022 R0.024524 R0.02418 R0.024526 R0.024368 R1,544 R2,115,168
Sep-03 2022 R0.024368 R0.024014 R0.024603 R0.024214 R5,310 R2,101,722
Sep-02 2022 R0.024233 R0.023532 R0.024607 R0.023702 R7,782 R2,090,096
Sep-01 2022 R0.023696 R0.022791 R0.023771 R0.023284 R4,757 R2,043,739
Aug-31 2022 R0.023284 R0.023284 R0.023284 R0.023284 - R2,008,254
Aug-30 2022 R0.023284 R0.022515 R0.023435 R0.022789 - R2,008,254

Historical and market price analysis of Bitgear (GEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 760 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.64185 ZAR.