Market Cap Rp39,967.11T -2.01%
Volume 24h Rp2,290.63T 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 40 Seconds ago
BitcoMine Token BME

BitcoMine Token (BME) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-30 2023 Rp0.00282674 Rp0.00282674 Rp0.00282674 Rp0.00282674 - -
May-29 2023 Rp0.00282674 Rp0.00282674 Rp0.00282674 Rp0.00282674 - -
May-28 2023 Rp0.00282674 Rp0.00282674 Rp0.00282674 Rp0.00282674 - -
May-27 2023 Rp0.00282674 Rp0.00282674 Rp0.00282674 Rp0.00282674 - -
May-26 2023 Rp0.00282674 Rp0.00282674 Rp0.00282674 Rp0.00282674 - -
May-25 2023 Rp0.00282674 Rp0.00282674 Rp0.00282674 Rp0.00282674 - -
May-24 2023 Rp0.00282674 Rp0.00281925 Rp0.00287112 Rp0.00287112 - -
May-23 2023 Rp0.00287091 Rp0.00287091 Rp0.00292713 Rp0.00292713 Rp89,179 -
May-22 2023 Rp0.00292765 Rp0.00282203 Rp0.00294059 Rp0.00282203 Rp321 -
May-21 2023 Rp0.00282203 Rp0.00282203 Rp0.00282203 Rp0.00282203 - -
May-20 2023 Rp0.00282203 Rp0.00282203 Rp0.00282203 Rp0.00282203 - -
May-19 2023 Rp0.00282203 Rp0.00281221 Rp0.00282986 Rp0.00282372 - -
May-18 2023 Rp0.00282357 Rp0.00267621 Rp0.00287031 Rp0.00268874 Rp138,991 -
May-17 2023 Rp0.00268875 Rp0.00198438 Rp0.00273324 Rp0.00198438 Rp530,092 -
May-16 2023 Rp0.00198415 Rp0.00197395 Rp0.0021495 Rp0.00214747 Rp4,178 -

Historical and market price analysis of BitcoMine Token (BME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 632 days, from day 08-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16068.27192 IDR.