Market Cap RM11.51T -1.89%
Volume 24h RM628.20B -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
BitcoMine Token BME

BitcoMine Token (BME) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-30 2023 RM0.0000008343 RM0.0000008343 RM0.0000008343 RM0.0000008343 - -
May-29 2023 RM0.0000008343 RM0.0000008343 RM0.0000008343 RM0.0000008343 - -
May-28 2023 RM0.0000008343 RM0.0000008343 RM0.0000008343 RM0.0000008343 - -
May-27 2023 RM0.0000008343 RM0.0000008343 RM0.0000008343 RM0.0000008343 - -
May-26 2023 RM0.0000008343 RM0.0000008343 RM0.0000008343 RM0.0000008343 - -
May-25 2023 RM0.0000008343 RM0.0000008343 RM0.0000008343 RM0.0000008343 - -
May-24 2023 RM0.0000008343 RM0.000000832 RM0.0000008474 RM0.0000008474 - -
May-23 2023 RM0.0000008473 RM0.0000008473 RM0.0000008639 RM0.0000008639 RM26 -
May-22 2023 RM0.000000864 RM0.0000008329 RM0.0000008679 RM0.0000008329 RM0 -
May-21 2023 RM0.0000008329 RM0.0000008329 RM0.0000008329 RM0.0000008329 - -
May-20 2023 RM0.0000008329 RM0.0000008329 RM0.0000008329 RM0.0000008329 - -
May-19 2023 RM0.0000008329 RM0.00000083 RM0.0000008352 RM0.0000008334 - -
May-18 2023 RM0.0000008333 RM0.0000007898 RM0.0000008471 RM0.0000007935 RM41 -
May-17 2023 RM0.0000007935 RM0.0000005856 RM0.0000008067 RM0.0000005856 RM156 -
May-16 2023 RM0.0000005856 RM0.0000005826 RM0.0000006344 RM0.0000006338 RM1 -

Historical and market price analysis of BitcoMine Token (BME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 632 days, from day 08-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.