Market Cap R46.07T -0.78%
Volume 24h R2.76T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 1 minute ago
BitcoMine Token BME

BitcoMine Token (BME) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-30 2023 R0.0000032521 R0.0000032521 R0.0000032521 R0.0000032521 - -
May-29 2023 R0.0000032521 R0.0000032521 R0.0000032521 R0.0000032521 - -
May-28 2023 R0.0000032521 R0.0000032521 R0.0000032521 R0.0000032521 - -
May-27 2023 R0.0000032521 R0.0000032521 R0.0000032521 R0.0000032521 - -
May-26 2023 R0.0000032521 R0.0000032521 R0.0000032521 R0.0000032521 - -
May-25 2023 R0.0000032521 R0.0000032521 R0.0000032521 R0.0000032521 - -
May-24 2023 R0.0000032521 R0.0000032435 R0.0000033032 R0.0000033032 - -
May-23 2023 R0.0000033029 R0.0000033029 R0.0000033676 R0.0000033676 R103 -
May-22 2023 R0.0000033682 R0.0000032467 R0.0000033831 R0.0000032467 R0 -
May-21 2023 R0.0000032467 R0.0000032467 R0.0000032467 R0.0000032467 - -
May-20 2023 R0.0000032467 R0.0000032467 R0.0000032467 R0.0000032467 - -
May-19 2023 R0.0000032467 R0.0000032354 R0.0000032557 R0.0000032486 - -
May-18 2023 R0.0000032485 R0.0000030789 R0.0000033022 R0.0000030934 R160 -
May-17 2023 R0.0000030934 R0.000002283 R0.0000031445 R0.000002283 R610 -
May-16 2023 R0.0000022827 R0.000002271 R0.000002473 R0.0000024706 R5 -

Historical and market price analysis of BitcoMine Token (BME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 632 days, from day 08-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.48655 ZAR.