Market Cap CA$3.41T -0.49%
Volume 24h CA$204.09B 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 3 Minutes ago
BitcoMine Token BME

BitcoMine Token (BME) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-30 2023 CA$0.0000002406 CA$0.0000002406 CA$0.0000002406 CA$0.0000002406 - -
May-29 2023 CA$0.0000002406 CA$0.0000002406 CA$0.0000002406 CA$0.0000002406 - -
May-28 2023 CA$0.0000002406 CA$0.0000002406 CA$0.0000002406 CA$0.0000002406 - -
May-27 2023 CA$0.0000002406 CA$0.0000002406 CA$0.0000002406 CA$0.0000002406 - -
May-26 2023 CA$0.0000002406 CA$0.0000002406 CA$0.0000002406 CA$0.0000002406 - -
May-25 2023 CA$0.0000002406 CA$0.0000002406 CA$0.0000002406 CA$0.0000002406 - -
May-24 2023 CA$0.0000002406 CA$0.00000024 CA$0.0000002444 CA$0.0000002444 - -
May-23 2023 CA$0.0000002444 CA$0.0000002444 CA$0.0000002491 CA$0.0000002491 CA$8 -
May-22 2023 CA$0.0000002492 CA$0.0000002402 CA$0.0000002503 CA$0.0000002402 CA$0 -
May-21 2023 CA$0.0000002402 CA$0.0000002402 CA$0.0000002402 CA$0.0000002402 - -
May-20 2023 CA$0.0000002402 CA$0.0000002402 CA$0.0000002402 CA$0.0000002402 - -
May-19 2023 CA$0.0000002402 CA$0.0000002394 CA$0.0000002409 CA$0.0000002403 - -
May-18 2023 CA$0.0000002403 CA$0.0000002278 CA$0.0000002443 CA$0.0000002288 CA$12 -
May-17 2023 CA$0.0000002288 CA$0.0000001689 CA$0.0000002326 CA$0.0000001689 CA$45 -
May-16 2023 CA$0.0000001689 CA$0.000000168 CA$0.0000001829 CA$0.0000001828 CA$0 -

Historical and market price analysis of BitcoMine Token (BME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 632 days, from day 08-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3679 CAD.