Market Cap AU$3.68T -1.87%
Volume 24h AU$200.73B -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
BitcoMine Token BME

BitcoMine Token (BME) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-30 2023 AU$0.000000267 AU$0.000000267 AU$0.000000267 AU$0.000000267 - -
May-29 2023 AU$0.000000267 AU$0.000000267 AU$0.000000267 AU$0.000000267 - -
May-28 2023 AU$0.000000267 AU$0.000000267 AU$0.000000267 AU$0.000000267 - -
May-27 2023 AU$0.000000267 AU$0.000000267 AU$0.000000267 AU$0.000000267 - -
May-26 2023 AU$0.000000267 AU$0.000000267 AU$0.000000267 AU$0.000000267 - -
May-25 2023 AU$0.000000267 AU$0.000000267 AU$0.000000267 AU$0.000000267 - -
May-24 2023 AU$0.000000267 AU$0.0000002663 AU$0.0000002712 AU$0.0000002712 - -
May-23 2023 AU$0.0000002711 AU$0.0000002711 AU$0.0000002764 AU$0.0000002764 AU$8 -
May-22 2023 AU$0.0000002765 AU$0.0000002665 AU$0.0000002777 AU$0.0000002665 AU$0 -
May-21 2023 AU$0.0000002665 AU$0.0000002665 AU$0.0000002665 AU$0.0000002665 - -
May-20 2023 AU$0.0000002665 AU$0.0000002665 AU$0.0000002665 AU$0.0000002665 - -
May-19 2023 AU$0.0000002665 AU$0.0000002656 AU$0.0000002673 AU$0.0000002667 - -
May-18 2023 AU$0.0000002667 AU$0.0000002527 AU$0.0000002711 AU$0.0000002539 AU$13 -
May-17 2023 AU$0.0000002539 AU$0.0000001874 AU$0.0000002581 AU$0.0000001874 AU$50 -
May-16 2023 AU$0.0000001874 AU$0.0000001864 AU$0.000000203 AU$0.0000002028 AU$0 -

Historical and market price analysis of BitcoMine Token (BME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 632 days, from day 08-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51781 AUD.