Market Cap NZ$4.10T -3.42%
Volume 24h NZ$255.12B 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 1 minute ago
BitcoMine Token BME

BitcoMine Token (BME) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-30 2023 NZ$0.0000002929 NZ$0.0000002929 NZ$0.0000002929 NZ$0.0000002929 - -
May-29 2023 NZ$0.0000002929 NZ$0.0000002929 NZ$0.0000002929 NZ$0.0000002929 - -
May-28 2023 NZ$0.0000002929 NZ$0.0000002929 NZ$0.0000002929 NZ$0.0000002929 - -
May-27 2023 NZ$0.0000002929 NZ$0.0000002929 NZ$0.0000002929 NZ$0.0000002929 - -
May-26 2023 NZ$0.0000002929 NZ$0.0000002929 NZ$0.0000002929 NZ$0.0000002929 - -
May-25 2023 NZ$0.0000002929 NZ$0.0000002929 NZ$0.0000002929 NZ$0.0000002929 - -
May-24 2023 NZ$0.0000002929 NZ$0.0000002921 NZ$0.0000002975 NZ$0.0000002975 - -
May-23 2023 NZ$0.0000002975 NZ$0.0000002975 NZ$0.0000003033 NZ$0.0000003033 NZ$9 -
May-22 2023 NZ$0.0000003034 NZ$0.0000002924 NZ$0.0000003047 NZ$0.0000002924 NZ$0 -
May-21 2023 NZ$0.0000002924 NZ$0.0000002924 NZ$0.0000002924 NZ$0.0000002924 - -
May-20 2023 NZ$0.0000002924 NZ$0.0000002924 NZ$0.0000002924 NZ$0.0000002924 - -
May-19 2023 NZ$0.0000002924 NZ$0.0000002914 NZ$0.0000002932 NZ$0.0000002926 - -
May-18 2023 NZ$0.0000002926 NZ$0.0000002773 NZ$0.0000002974 NZ$0.0000002786 NZ$14 -
May-17 2023 NZ$0.0000002786 NZ$0.0000002056 NZ$0.0000002832 NZ$0.0000002056 NZ$55 -
May-16 2023 NZ$0.0000002056 NZ$0.0000002045 NZ$0.0000002227 NZ$0.0000002225 NZ$0 -

Historical and market price analysis of BitcoMine Token (BME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 632 days, from day 08-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66521 NZD.