Market Cap MX$42.01T -0.45%
Volume 24h MX$2.55T 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
BitcoMine Token BME

BitcoMine Token (BME) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-30 2023 MX$0.0000029692 MX$0.0000029692 MX$0.0000029692 MX$0.0000029692 - -
May-29 2023 MX$0.0000029692 MX$0.0000029692 MX$0.0000029692 MX$0.0000029692 - -
May-28 2023 MX$0.0000029692 MX$0.0000029692 MX$0.0000029692 MX$0.0000029692 - -
May-27 2023 MX$0.0000029692 MX$0.0000029692 MX$0.0000029692 MX$0.0000029692 - -
May-26 2023 MX$0.0000029692 MX$0.0000029692 MX$0.0000029692 MX$0.0000029692 - -
May-25 2023 MX$0.0000029692 MX$0.0000029692 MX$0.0000029692 MX$0.0000029692 - -
May-24 2023 MX$0.0000029692 MX$0.0000029613 MX$0.0000030158 MX$0.0000030158 - -
May-23 2023 MX$0.0000030156 MX$0.0000030156 MX$0.0000030746 MX$0.0000030746 MX$94 -
May-22 2023 MX$0.0000030752 MX$0.0000029642 MX$0.0000030888 MX$0.0000029642 MX$0 -
May-21 2023 MX$0.0000029642 MX$0.0000029642 MX$0.0000029642 MX$0.0000029642 - -
May-20 2023 MX$0.0000029642 MX$0.0000029642 MX$0.0000029642 MX$0.0000029642 - -
May-19 2023 MX$0.0000029642 MX$0.0000029539 MX$0.0000029724 MX$0.000002966 - -
May-18 2023 MX$0.0000029658 MX$0.0000028111 MX$0.0000030149 MX$0.0000028242 MX$146 -
May-17 2023 MX$0.0000028242 MX$0.0000020844 MX$0.000002871 MX$0.0000020844 MX$557 -
May-16 2023 MX$0.0000020841 MX$0.0000020734 MX$0.0000022578 MX$0.0000022557 MX$4 -

Historical and market price analysis of BitcoMine Token (BME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 632 days, from day 08-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87815 MXN.