Market Cap Tk270.41T -3.7%
Volume 24h Tk16.83T 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
BitcoMine Token BME

BitcoMine Token (BME) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-30 2023 Tk0.0000193 Tk0.0000193 Tk0.0000193 Tk0.0000193 - -
May-29 2023 Tk0.0000193 Tk0.0000193 Tk0.0000193 Tk0.0000193 - -
May-28 2023 Tk0.0000193 Tk0.0000193 Tk0.0000193 Tk0.0000193 - -
May-27 2023 Tk0.0000193 Tk0.0000193 Tk0.0000193 Tk0.0000193 - -
May-26 2023 Tk0.0000193 Tk0.0000193 Tk0.0000193 Tk0.0000193 - -
May-25 2023 Tk0.0000193 Tk0.0000193 Tk0.0000193 Tk0.0000193 - -
May-24 2023 Tk0.0000193 Tk0.00001925 Tk0.0000196 Tk0.0000196 - -
May-23 2023 Tk0.0000196 Tk0.0000196 Tk0.00001998 Tk0.00001998 Tk609 -
May-22 2023 Tk0.00001999 Tk0.00001926 Tk0.00002007 Tk0.00001926 Tk2 -
May-21 2023 Tk0.00001926 Tk0.00001926 Tk0.00001926 Tk0.00001926 - -
May-20 2023 Tk0.00001926 Tk0.00001926 Tk0.00001926 Tk0.00001926 - -
May-19 2023 Tk0.00001926 Tk0.0000192 Tk0.00001932 Tk0.00001928 - -
May-18 2023 Tk0.00001928 Tk0.00001827 Tk0.00001959 Tk0.00001835 Tk949 -
May-17 2023 Tk0.00001835 Tk0.00001354 Tk0.00001866 Tk0.00001354 Tk3,620 -
May-16 2023 Tk0.00001354 Tk0.00001347 Tk0.00001467 Tk0.00001466 Tk29 -

Historical and market price analysis of BitcoMine Token (BME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 632 days, from day 08-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.