Market Cap AR$2,140.99T -1.34%
Volume 24h AR$115.81T -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 19 Seconds ago
BitcoMine Token BME

BitcoMine Token (BME) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-30 2023 AR$0.00015494 AR$0.00015494 AR$0.00015494 AR$0.00015494 - -
May-29 2023 AR$0.00015494 AR$0.00015494 AR$0.00015494 AR$0.00015494 - -
May-28 2023 AR$0.00015494 AR$0.00015494 AR$0.00015494 AR$0.00015494 - -
May-27 2023 AR$0.00015494 AR$0.00015494 AR$0.00015494 AR$0.00015494 - -
May-26 2023 AR$0.00015494 AR$0.00015494 AR$0.00015494 AR$0.00015494 - -
May-25 2023 AR$0.00015494 AR$0.00015494 AR$0.00015494 AR$0.00015494 - -
May-24 2023 AR$0.00015494 AR$0.00015453 AR$0.00015737 AR$0.00015737 - -
May-23 2023 AR$0.00015736 AR$0.00015736 AR$0.00016044 AR$0.00016044 AR$4,888 -
May-22 2023 AR$0.00016047 AR$0.00015468 AR$0.00016118 AR$0.00015468 AR$18 -
May-21 2023 AR$0.00015468 AR$0.00015468 AR$0.00015468 AR$0.00015468 - -
May-20 2023 AR$0.00015468 AR$0.00015468 AR$0.00015468 AR$0.00015468 - -
May-19 2023 AR$0.00015468 AR$0.00015414 AR$0.00015511 AR$0.00015478 - -
May-18 2023 AR$0.00015477 AR$0.00014669 AR$0.00015733 AR$0.00014738 AR$7,619 -
May-17 2023 AR$0.00014738 AR$0.00010877 AR$0.00014982 AR$0.00010877 AR$29,057 -
May-16 2023 AR$0.00010875 AR$0.0001082 AR$0.00011782 AR$0.00011771 AR$229 -

Historical and market price analysis of BitcoMine Token (BME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 632 days, from day 08-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7705 ARS.