Market Cap Bs.89.17T -0.58%
Volume 24h Bs.4.61T -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 46 Seconds ago
BitcoMine Token BME

BitcoMine Token (BME) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-30 2023 Bs.0.0000064256 Bs.0.0000064256 Bs.0.0000064256 Bs.0.0000064256 - -
May-29 2023 Bs.0.0000064256 Bs.0.0000064256 Bs.0.0000064256 Bs.0.0000064256 - -
May-28 2023 Bs.0.0000064256 Bs.0.0000064256 Bs.0.0000064256 Bs.0.0000064256 - -
May-27 2023 Bs.0.0000064256 Bs.0.0000064256 Bs.0.0000064256 Bs.0.0000064256 - -
May-26 2023 Bs.0.0000064256 Bs.0.0000064256 Bs.0.0000064256 Bs.0.0000064256 - -
May-25 2023 Bs.0.0000064256 Bs.0.0000064256 Bs.0.0000064256 Bs.0.0000064256 - -
May-24 2023 Bs.0.0000064256 Bs.0.0000064085 Bs.0.0000065265 Bs.0.0000065265 - -
May-23 2023 Bs.0.000006526 Bs.0.000006526 Bs.0.0000066538 Bs.0.0000066538 Bs.203 -
May-22 2023 Bs.0.000006655 Bs.0.0000064149 Bs.0.0000066844 Bs.0.0000064149 Bs.1 -
May-21 2023 Bs.0.0000064149 Bs.0.0000064149 Bs.0.0000064149 Bs.0.0000064149 - -
May-20 2023 Bs.0.0000064149 Bs.0.0000064149 Bs.0.0000064149 Bs.0.0000064149 - -
May-19 2023 Bs.0.0000064149 Bs.0.0000063925 Bs.0.0000064327 Bs.0.0000064187 - -
May-18 2023 Bs.0.0000064184 Bs.0.0000060834 Bs.0.0000065246 Bs.0.0000061119 Bs.316 -
May-17 2023 Bs.0.0000061119 Bs.0.0000045108 Bs.0.000006213 Bs.0.0000045108 Bs.1,205 -
May-16 2023 Bs.0.0000045102 Bs.0.000004487 Bs.0.0000048861 Bs.0.0000048815 Bs.9 -

Historical and market price analysis of BitcoMine Token (BME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 632 days, from day 08-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.