Market Cap HK$19.26T -4.07%
Volume 24h HK$1.20T 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
BitcoMine Token BME

BitcoMine Token (BME) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-30 2023 HK$0.000001376 HK$0.000001376 HK$0.000001376 HK$0.000001376 - -
May-29 2023 HK$0.000001376 HK$0.000001376 HK$0.000001376 HK$0.000001376 - -
May-28 2023 HK$0.000001376 HK$0.000001376 HK$0.000001376 HK$0.000001376 - -
May-27 2023 HK$0.000001376 HK$0.000001376 HK$0.000001376 HK$0.000001376 - -
May-26 2023 HK$0.000001376 HK$0.000001376 HK$0.000001376 HK$0.000001376 - -
May-25 2023 HK$0.000001376 HK$0.000001376 HK$0.000001376 HK$0.000001376 - -
May-24 2023 HK$0.000001376 HK$0.0000013723 HK$0.0000013976 HK$0.0000013976 - -
May-23 2023 HK$0.0000013975 HK$0.0000013975 HK$0.0000014248 HK$0.0000014248 HK$43 -
May-22 2023 HK$0.0000014251 HK$0.0000013737 HK$0.0000014314 HK$0.0000013737 HK$0 -
May-21 2023 HK$0.0000013737 HK$0.0000013737 HK$0.0000013737 HK$0.0000013737 - -
May-20 2023 HK$0.0000013737 HK$0.0000013737 HK$0.0000013737 HK$0.0000013737 - -
May-19 2023 HK$0.0000013737 HK$0.0000013689 HK$0.0000013775 HK$0.0000013745 - -
May-18 2023 HK$0.0000013744 HK$0.0000013027 HK$0.0000013972 HK$0.0000013088 HK$68 -
May-17 2023 HK$0.0000013088 HK$0.0000009659 HK$0.0000013305 HK$0.0000009659 HK$258 -
May-16 2023 HK$0.0000009658 HK$0.0000009609 HK$0.0000010463 HK$0.0000010453 HK$2 -

Historical and market price analysis of BitcoMine Token (BME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 632 days, from day 08-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82188 HKD.