Market Cap CN¥17.47T 0.4%
Volume 24h CN¥896.52B -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
BitcoMine Token BME

BitcoMine Token (BME) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-30 2023 CN¥0.0000012466 CN¥0.0000012466 CN¥0.0000012466 CN¥0.0000012466 - -
May-29 2023 CN¥0.0000012466 CN¥0.0000012466 CN¥0.0000012466 CN¥0.0000012466 - -
May-28 2023 CN¥0.0000012466 CN¥0.0000012466 CN¥0.0000012466 CN¥0.0000012466 - -
May-27 2023 CN¥0.0000012466 CN¥0.0000012466 CN¥0.0000012466 CN¥0.0000012466 - -
May-26 2023 CN¥0.0000012466 CN¥0.0000012466 CN¥0.0000012466 CN¥0.0000012466 - -
May-25 2023 CN¥0.0000012466 CN¥0.0000012466 CN¥0.0000012466 CN¥0.0000012466 - -
May-24 2023 CN¥0.0000012466 CN¥0.0000012433 CN¥0.0000012661 CN¥0.0000012661 - -
May-23 2023 CN¥0.000001266 CN¥0.000001266 CN¥0.0000012908 CN¥0.0000012908 CN¥39 -
May-22 2023 CN¥0.0000012911 CN¥0.0000012445 CN¥0.0000012968 CN¥0.0000012445 CN¥0 -
May-21 2023 CN¥0.0000012445 CN¥0.0000012445 CN¥0.0000012445 CN¥0.0000012445 - -
May-20 2023 CN¥0.0000012445 CN¥0.0000012445 CN¥0.0000012445 CN¥0.0000012445 - -
May-19 2023 CN¥0.0000012445 CN¥0.0000012402 CN¥0.0000012479 CN¥0.0000012452 - -
May-18 2023 CN¥0.0000012452 CN¥0.0000011802 CN¥0.0000012658 CN¥0.0000011857 CN¥61 -
May-17 2023 CN¥0.0000011857 CN¥0.0000008751 CN¥0.0000012053 CN¥0.0000008751 CN¥234 -
May-16 2023 CN¥0.000000875 CN¥0.0000008705 CN¥0.0000009479 CN¥0.000000947 CN¥2 -

Historical and market price analysis of BitcoMine Token (BME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 632 days, from day 08-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0862 CNY.