Market Cap CHF2.21T -1.6%
Volume 24h CHF119.87B -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
BitcoMine Token BME

BitcoMine Token (BME) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-30 2023 CHF0.0000001599 CHF0.0000001599 CHF0.0000001599 CHF0.0000001599 - -
May-29 2023 CHF0.0000001599 CHF0.0000001599 CHF0.0000001599 CHF0.0000001599 - -
May-28 2023 CHF0.0000001599 CHF0.0000001599 CHF0.0000001599 CHF0.0000001599 - -
May-27 2023 CHF0.0000001599 CHF0.0000001599 CHF0.0000001599 CHF0.0000001599 - -
May-26 2023 CHF0.0000001599 CHF0.0000001599 CHF0.0000001599 CHF0.0000001599 - -
May-25 2023 CHF0.0000001599 CHF0.0000001599 CHF0.0000001599 CHF0.0000001599 - -
May-24 2023 CHF0.0000001599 CHF0.0000001594 CHF0.0000001624 CHF0.0000001624 - -
May-23 2023 CHF0.0000001624 CHF0.0000001624 CHF0.0000001656 CHF0.0000001656 CHF5 -
May-22 2023 CHF0.0000001656 CHF0.0000001596 CHF0.0000001663 CHF0.0000001596 CHF0 -
May-21 2023 CHF0.0000001596 CHF0.0000001596 CHF0.0000001596 CHF0.0000001596 - -
May-20 2023 CHF0.0000001596 CHF0.0000001596 CHF0.0000001596 CHF0.0000001596 - -
May-19 2023 CHF0.0000001596 CHF0.0000001591 CHF0.00000016 CHF0.0000001597 - -
May-18 2023 CHF0.0000001597 CHF0.0000001514 CHF0.0000001623 CHF0.0000001521 CHF8 -
May-17 2023 CHF0.0000001521 CHF0.0000001122 CHF0.0000001546 CHF0.0000001122 CHF30 -
May-16 2023 CHF0.0000001122 CHF0.0000001116 CHF0.0000001216 CHF0.0000001214 CHF0 -

Historical and market price analysis of BitcoMine Token (BME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 632 days, from day 08-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90906 CHF.