Market Cap CL$2,292.27T -1.43%
Volume 24h CL$123.58T 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 3 Minutes ago
BitcoMine Token BME

BitcoMine Token (BME) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-30 2023 CL$0.00016368 CL$0.00016368 CL$0.00016368 CL$0.00016368 - -
May-29 2023 CL$0.00016368 CL$0.00016368 CL$0.00016368 CL$0.00016368 - -
May-28 2023 CL$0.00016368 CL$0.00016368 CL$0.00016368 CL$0.00016368 - -
May-27 2023 CL$0.00016368 CL$0.00016368 CL$0.00016368 CL$0.00016368 - -
May-26 2023 CL$0.00016368 CL$0.00016368 CL$0.00016368 CL$0.00016368 - -
May-25 2023 CL$0.00016368 CL$0.00016368 CL$0.00016368 CL$0.00016368 - -
May-24 2023 CL$0.00016368 CL$0.00016325 CL$0.00016625 CL$0.00016625 - -
May-23 2023 CL$0.00016624 CL$0.00016624 CL$0.00016949 CL$0.00016949 CL$5,164 -
May-22 2023 CL$0.00016952 CL$0.00016341 CL$0.00017027 CL$0.00016341 CL$19 -
May-21 2023 CL$0.00016341 CL$0.00016341 CL$0.00016341 CL$0.00016341 - -
May-20 2023 CL$0.00016341 CL$0.00016341 CL$0.00016341 CL$0.00016341 - -
May-19 2023 CL$0.00016341 CL$0.00016284 CL$0.00016386 CL$0.0001635 - -
May-18 2023 CL$0.0001635 CL$0.00015496 CL$0.0001662 CL$0.00015569 CL$8,048 -
May-17 2023 CL$0.00015569 CL$0.0001149 CL$0.00015826 CL$0.0001149 CL$30,695 -
May-16 2023 CL$0.00011489 CL$0.0001143 CL$0.00012446 CL$0.00012435 CL$242 -

Historical and market price analysis of BitcoMine Token (BME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 632 days, from day 08-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.44 CLP.