Market Cap zł9.73T -1.81%
Volume 24h zł530.34B -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 6 Seconds ago
BitcoMine Token BME

BitcoMine Token (BME) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-30 2023 zł0.000000706 zł0.000000706 zł0.000000706 zł0.000000706 - -
May-29 2023 zł0.000000706 zł0.000000706 zł0.000000706 zł0.000000706 - -
May-28 2023 zł0.000000706 zł0.000000706 zł0.000000706 zł0.000000706 - -
May-27 2023 zł0.000000706 zł0.000000706 zł0.000000706 zł0.000000706 - -
May-26 2023 zł0.000000706 zł0.000000706 zł0.000000706 zł0.000000706 - -
May-25 2023 zł0.000000706 zł0.000000706 zł0.000000706 zł0.000000706 - -
May-24 2023 zł0.000000706 zł0.0000007041 zł0.0000007171 zł0.0000007171 - -
May-23 2023 zł0.000000717 zł0.000000717 zł0.000000731 zł0.000000731 zł22 -
May-22 2023 zł0.0000007312 zł0.0000007048 zł0.0000007344 zł0.0000007048 zł0 -
May-21 2023 zł0.0000007048 zł0.0000007048 zł0.0000007048 zł0.0000007048 - -
May-20 2023 zł0.0000007048 zł0.0000007048 zł0.0000007048 zł0.0000007048 - -
May-19 2023 zł0.0000007048 zł0.0000007023 zł0.0000007068 zł0.0000007052 - -
May-18 2023 zł0.0000007052 zł0.0000006684 zł0.0000007169 zł0.0000006715 zł35 -
May-17 2023 zł0.0000006715 zł0.0000004956 zł0.0000006826 zł0.0000004956 zł132 -
May-16 2023 zł0.0000004955 zł0.000000493 zł0.0000005368 zł0.0000005363 zł1 -

Historical and market price analysis of BitcoMine Token (BME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 632 days, from day 08-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01329 PLN.