Cap Mercado Rp43,591.62T
-1.56%
Volumen 24h Rp3,478.39T
-30.68%
BTC % 50.57%
-0.27%
ETH % 16.32%
0.85%
Monedas
27.245
+26
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-30 2023 | Rp0.0028206 | Rp0.0028206 | Rp0.0028206 | Rp0.0028206 | - | - |
May-29 2023 | Rp0.0028206 | Rp0.0028206 | Rp0.0028206 | Rp0.0028206 | - | - |
May-28 2023 | Rp0.0028206 | Rp0.0028206 | Rp0.0028206 | Rp0.0028206 | - | - |
May-27 2023 | Rp0.0028206 | Rp0.0028206 | Rp0.0028206 | Rp0.0028206 | - | - |
May-26 2023 | Rp0.0028206 | Rp0.0028206 | Rp0.0028206 | Rp0.0028206 | - | - |
May-25 2023 | Rp0.0028206 | Rp0.0028206 | Rp0.0028206 | Rp0.0028206 | - | - |
May-24 2023 | Rp0.0028206 | Rp0.00281312 | Rp0.00286488 | Rp0.00286488 | - | - |
May-23 2023 | Rp0.00286467 | Rp0.00286467 | Rp0.00292076 | Rp0.00292076 | Rp88,985 | - |
May-22 2023 | Rp0.00292129 | Rp0.00281589 | Rp0.0029342 | Rp0.00281589 | Rp321 | - |
May-21 2023 | Rp0.00281589 | Rp0.00281589 | Rp0.00281589 | Rp0.00281589 | - | - |
May-20 2023 | Rp0.00281589 | Rp0.00281589 | Rp0.00281589 | Rp0.00281589 | - | - |
May-19 2023 | Rp0.00281589 | Rp0.00280609 | Rp0.00282371 | Rp0.00281758 | - | - |
May-18 2023 | Rp0.00281743 | Rp0.0026704 | Rp0.00286407 | Rp0.0026829 | Rp138,688 | - |
May-17 2023 | Rp0.00268291 | Rp0.00198007 | Rp0.0027273 | Rp0.00198007 | Rp528,940 | - |
May-16 2023 | Rp0.00197984 | Rp0.00196966 | Rp0.00214483 | Rp0.0021428 | Rp4,169 | - |
Análisis de precios históricos y de mercado de BitcoMine Token (BME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 632 días, desde el día 29-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16033.34989 IDR.