Market Cap Bs.85.17T 2.58%
Volume 24h Bs.5.12T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
Bitcoin W Spectrum BWS

Bitcoin W Spectrum (BWS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-17 2019 Bs.0.00346775 Bs.0.00333101 Bs.0.00349838 Bs.0.00344076 - Bs.198,366
Jul-16 2019 Bs.0.00345754 Bs.0.00343456 Bs.0.00384989 Bs.0.00382182 - Bs.220,317
Jul-14 2019 Bs.0.00412957 Bs.0.00412957 Bs.0.00415072 Bs.0.00414598 Bs.146 Bs.238,987
Jul-13 2019 Bs.0.00414379 Bs.0.00396293 Bs.0.00430898 Bs.0.00430643 Bs.146 Bs.248,249
Jul-12 2019 Bs.0.00424006 Bs.0.00407014 Bs.0.00426668 Bs.0.00413796 - Bs.238,549
Jul-11 2019 Bs.0.00413103 Bs.0.00405555 Bs.0.0044191 Bs.0.0044191 - Bs.254,739
Jul-10 2019 Bs.0.00442019 Bs.0.0042561 Bs.0.033051 Bs.0.018219 - Bs.1,050,317
Jul-09 2019 Bs.0.018192 Bs.0.018044 Bs.0.027634 Bs.0.026607 Bs.11,486 Bs.1,533,906
Jul-08 2019 Bs.0.026587 Bs.0.016234 Bs.0.02674 Bs.0.024381 Bs.16,591 Bs.1,405,588
Jul-07 2019 Bs.0.024353 Bs.0.020227 Bs.0.02502 Bs.0.020393 Bs.15,716 Bs.1,175,681
Jul-06 2019 Bs.0.020398 Bs.0.019878 Bs.0.025256 Bs.0.019878 Bs.12,617 Bs.1,145,999
Jul-05 2019 Bs.0.0199 Bs.0.019727 Bs.0.028802 Bs.0.020241 Bs.12,361 Bs.1,166,893
Jul-04 2019 Bs.0.020222 Bs.0.020222 Bs.0.021766 Bs.0.021676 Bs.12,617 Bs.1,249,631
Jul-03 2019 Bs.0.021664 Bs.0.020104 Bs.0.024985 Bs.0.023485 Bs.13,674 Bs.1,353,918
Jul-02 2019 Bs.0.023445 Bs.0.014308 Bs.0.023655 Bs.0.015572 Bs.14,732 Bs.897,750

Historical and market price analysis of Bitcoin W Spectrum (BWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 336 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.