Market Cap CHF2.11T 2.02%
Volume 24h CHF118.95B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
Bitcoin W Spectrum BWS

Bitcoin W Spectrum (BWS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-17 2019 CHF0.00008623 CHF0.00008283 CHF0.00008699 CHF0.00008556 - CHF4,933
Jul-16 2019 CHF0.00008598 CHF0.00008541 CHF0.00009573 CHF0.00009504 - CHF5,479
Jul-14 2019 CHF0.00010269 CHF0.00010269 CHF0.00010322 CHF0.0001031 CHF4 CHF5,943
Jul-13 2019 CHF0.00010304 CHF0.00009855 CHF0.00010715 CHF0.00010709 CHF4 CHF6,173
Jul-12 2019 CHF0.00010544 CHF0.00010121 CHF0.0001061 CHF0.0001029 - CHF5,932
Jul-11 2019 CHF0.00010273 CHF0.00010085 CHF0.00010989 CHF0.00010989 - CHF6,335
Jul-10 2019 CHF0.00010992 CHF0.00010584 CHF0.00082192 CHF0.00045307 - CHF26,119
Jul-09 2019 CHF0.00045241 CHF0.00044872 CHF0.00068721 CHF0.00066167 CHF286 CHF38,145
Jul-08 2019 CHF0.00066117 CHF0.00040371 CHF0.00066498 CHF0.00060631 CHF413 CHF34,954
Jul-07 2019 CHF0.00060563 CHF0.00050301 CHF0.00062221 CHF0.00050714 CHF391 CHF29,237
Jul-06 2019 CHF0.00050727 CHF0.00049434 CHF0.00062808 CHF0.00049434 CHF314 CHF28,499
Jul-05 2019 CHF0.00049488 CHF0.00049059 CHF0.00071626 CHF0.00050336 CHF307 CHF29,019
Jul-04 2019 CHF0.0005029 CHF0.0005029 CHF0.0005413 CHF0.00053904 CHF314 CHF31,076
Jul-03 2019 CHF0.00053876 CHF0.00049995 CHF0.00062133 CHF0.00058403 CHF340 CHF33,669
Jul-02 2019 CHF0.00058305 CHF0.00035583 CHF0.00058825 CHF0.00038726 CHF366 CHF22,325

Historical and market price analysis of Bitcoin W Spectrum (BWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 336 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9068 CHF.