Market Cap NZ$3.95T 4.05%
Volume 24h NZ$240.23B -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 20 Seconds ago
Bitcoin W Spectrum BWS

Bitcoin W Spectrum (BWS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-17 2019 NZ$0.00015931 NZ$0.00015303 NZ$0.00016072 NZ$0.00015807 - NZ$9,113
Jul-16 2019 NZ$0.00015884 NZ$0.00015778 NZ$0.00017687 NZ$0.00017558 - NZ$10,122
Jul-14 2019 NZ$0.00018971 NZ$0.00018971 NZ$0.00019069 NZ$0.00019047 NZ$7 NZ$10,979
Jul-13 2019 NZ$0.00019037 NZ$0.00018206 NZ$0.00019796 NZ$0.00019784 NZ$7 NZ$11,405
Jul-12 2019 NZ$0.00019479 NZ$0.00018698 NZ$0.00019601 NZ$0.0001901 - NZ$10,959
Jul-11 2019 NZ$0.00018978 NZ$0.00018631 NZ$0.00020302 NZ$0.00020302 - NZ$11,703
Jul-10 2019 NZ$0.00020307 NZ$0.00019553 NZ$0.00151842 NZ$0.00083701 - NZ$48,253
Jul-09 2019 NZ$0.00083578 NZ$0.00082898 NZ$0.00126957 NZ$0.00122238 NZ$528 NZ$70,470
Jul-08 2019 NZ$0.00122146 NZ$0.00074582 NZ$0.00122849 NZ$0.0011201 NZ$762 NZ$64,575
Jul-07 2019 NZ$0.00111885 NZ$0.00092926 NZ$0.00114949 NZ$0.0009369 NZ$722 NZ$54,013
Jul-06 2019 NZ$0.00093714 NZ$0.00091325 NZ$0.00116033 NZ$0.00091325 NZ$580 NZ$52,649
Jul-05 2019 NZ$0.00091425 NZ$0.00090633 NZ$0.00132323 NZ$0.00092992 NZ$568 NZ$53,609
Jul-04 2019 NZ$0.00092906 NZ$0.00092906 NZ$0.00100001 NZ$0.00099584 NZ$580 NZ$57,410
Jul-03 2019 NZ$0.00099532 NZ$0.00092362 NZ$0.00114786 NZ$0.00107894 NZ$628 NZ$62,201
Jul-02 2019 NZ$0.00107713 NZ$0.00065737 NZ$0.00108675 NZ$0.00071544 NZ$677 NZ$41,244

Historical and market price analysis of Bitcoin W Spectrum (BWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 336 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67523 NZD.