Cap Mercado NZ$3.92T
3.93%
Volumen 24h NZ$262.99B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-17 2019 | NZ$0.00015953 | NZ$0.00015324 | NZ$0.00016094 | NZ$0.00015829 | - | NZ$9,126 |
Jul-16 2019 | NZ$0.00015906 | NZ$0.000158 | NZ$0.00017711 | NZ$0.00017582 | - | NZ$10,136 |
Jul-14 2019 | NZ$0.00018997 | NZ$0.00018997 | NZ$0.00019095 | NZ$0.00019073 | NZ$7 | NZ$10,994 |
Jul-13 2019 | NZ$0.00019063 | NZ$0.00018231 | NZ$0.00019823 | NZ$0.00019811 | NZ$7 | NZ$11,421 |
Jul-12 2019 | NZ$0.00019506 | NZ$0.00018724 | NZ$0.00019628 | NZ$0.00019036 | - | NZ$10,974 |
Jul-11 2019 | NZ$0.00019004 | NZ$0.00018657 | NZ$0.00020329 | NZ$0.00020329 | - | NZ$11,719 |
Jul-10 2019 | NZ$0.00020334 | NZ$0.0001958 | NZ$0.0015205 | NZ$0.00083815 | - | NZ$48,319 |
Jul-09 2019 | NZ$0.00083693 | NZ$0.00083012 | NZ$0.0012713 | NZ$0.00122405 | NZ$528 | NZ$70,567 |
Jul-08 2019 | NZ$0.00122313 | NZ$0.00074684 | NZ$0.00123017 | NZ$0.00112164 | NZ$763 | NZ$64,663 |
Jul-07 2019 | NZ$0.00112038 | NZ$0.00093053 | NZ$0.00115106 | NZ$0.00093818 | NZ$723 | NZ$54,087 |
Jul-06 2019 | NZ$0.00093842 | NZ$0.0009145 | NZ$0.00116191 | NZ$0.0009145 | NZ$580 | NZ$52,721 |
Jul-05 2019 | NZ$0.0009155 | NZ$0.00090757 | NZ$0.00132503 | NZ$0.00093119 | NZ$569 | NZ$53,682 |
Jul-04 2019 | NZ$0.00093033 | NZ$0.00093033 | NZ$0.00100137 | NZ$0.0009972 | NZ$580 | NZ$57,489 |
Jul-03 2019 | NZ$0.00099668 | NZ$0.00092488 | NZ$0.00114943 | NZ$0.00108042 | NZ$629 | NZ$62,286 |
Jul-02 2019 | NZ$0.00107861 | NZ$0.00065827 | NZ$0.00108824 | NZ$0.00071641 | NZ$678 | NZ$41,301 |
Análisis de precios históricos y de mercado de Bitcoin W Spectrum (BWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 336 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67752 NZD.