Cap Mercado HK$18.39T
2.41%
Volumen 24h HK$1.11T
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-17 2019 | HK$0.00074291 | HK$0.00071361 | HK$0.00074947 | HK$0.00073713 | - | HK$42,497 |
Jul-16 2019 | HK$0.00074072 | HK$0.0007358 | HK$0.00082478 | HK$0.00081876 | - | HK$47,199 |
Jul-14 2019 | HK$0.00088469 | HK$0.00088469 | HK$0.00088922 | HK$0.00088821 | HK$31 | HK$51,199 |
Jul-13 2019 | HK$0.00088774 | HK$0.00084899 | HK$0.00092313 | HK$0.00092258 | HK$31 | HK$53,183 |
Jul-12 2019 | HK$0.00090836 | HK$0.00087196 | HK$0.00091407 | HK$0.00088649 | - | HK$51,105 |
Jul-11 2019 | HK$0.00088501 | HK$0.00086883 | HK$0.00094672 | HK$0.00094672 | - | HK$54,574 |
Jul-10 2019 | HK$0.00094695 | HK$0.0009118 | HK$0.0070807 | HK$0.00390313 | - | HK$225,014 |
Jul-09 2019 | HK$0.00389743 | HK$0.00386571 | HK$0.00592024 | HK$0.00570018 | HK$2,461 | HK$328,615 |
Jul-08 2019 | HK$0.00569589 | HK$0.00347793 | HK$0.0057287 | HK$0.00522327 | HK$3,554 | HK$301,125 |
Jul-07 2019 | HK$0.00521741 | HK$0.00433333 | HK$0.00536029 | HK$0.00436896 | HK$3,367 | HK$251,871 |
Jul-06 2019 | HK$0.00437005 | HK$0.00425865 | HK$0.00541083 | HK$0.00425865 | HK$2,703 | HK$245,512 |
Jul-05 2019 | HK$0.00426334 | HK$0.00422639 | HK$0.00617046 | HK$0.00433638 | HK$2,648 | HK$249,989 |
Jul-04 2019 | HK$0.0043324 | HK$0.0043324 | HK$0.00466323 | HK$0.00464378 | HK$2,703 | HK$267,714 |
Jul-03 2019 | HK$0.00464136 | HK$0.00430701 | HK$0.00535271 | HK$0.00503133 | HK$2,929 | HK$290,056 |
Jul-02 2019 | HK$0.00502289 | HK$0.00306546 | HK$0.00506773 | HK$0.00333622 | HK$3,156 | HK$192,329 |
Análisis de precios históricos y de mercado de Bitcoin W Spectrum (BWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 336 días, desde el día 02-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8119 HKD.