Cap Mercado ₨653.68T
2.16%
Volumen 24h ₨39.90T
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-17 2019 | ₨0.026485 | ₨0.025441 | ₨0.026719 | ₨0.026279 | - | ₨1,515,074 |
Jul-16 2019 | ₨0.026407 | ₨0.026232 | ₨0.029404 | ₨0.02919 | - | ₨1,682,735 |
Jul-14 2019 | ₨0.03154 | ₨0.03154 | ₨0.031702 | ₨0.031666 | ₨1,114 | ₨1,825,330 |
Jul-13 2019 | ₨0.031649 | ₨0.030268 | ₨0.032911 | ₨0.032891 | ₨1,114 | ₨1,896,071 |
Jul-12 2019 | ₨0.032384 | ₨0.031086 | ₨0.032588 | ₨0.031604 | - | ₨1,821,988 |
Jul-11 2019 | ₨0.031551 | ₨0.030975 | ₨0.033752 | ₨0.033752 | - | ₨1,945,645 |
Jul-10 2019 | ₨0.03376 | ₨0.032507 | ₨0.252438 | ₨0.139152 | - | ₨8,022,094 |
Jul-09 2019 | ₨0.138949 | ₨0.137818 | ₨0.211065 | ₨0.20322 | ₨87,729 | ₨11,715,644 |
Jul-08 2019 | ₨0.203067 | ₨0.123993 | ₨0.204236 | ₨0.186217 | ₨126,720 | ₨10,735,580 |
Jul-07 2019 | ₨0.186008 | ₨0.15449 | ₨0.191102 | ₨0.15576 | ₨120,036 | ₨8,979,599 |
Jul-06 2019 | ₨0.155799 | ₨0.151827 | ₨0.192904 | ₨0.151827 | ₨96,363 | ₨8,752,894 |
Jul-05 2019 | ₨0.151994 | ₨0.150677 | ₨0.219986 | ₨0.154598 | ₨94,414 | ₨8,912,479 |
Jul-04 2019 | ₨0.154456 | ₨0.154456 | ₨0.166251 | ₨0.165558 | ₨96,363 | ₨9,544,409 |
Jul-03 2019 | ₨0.165471 | ₨0.153551 | ₨0.190832 | ₨0.179374 | ₨104,440 | ₨10,340,937 |
Jul-02 2019 | ₨0.179073 | ₨0.109288 | ₨0.180672 | ₨0.118941 | ₨112,517 | ₨6,856,824 |
Análisis de precios históricos y de mercado de Bitcoin W Spectrum (BWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 336 días, desde el día 02-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.50625 PKR.