Cap Mercado Tk256.47T
2.84%
Volumen 24h Tk16.64T
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-17 2019 | Tk0.01044 | Tk0.010029 | Tk0.010532 | Tk0.010359 | - | Tk597,240 |
Jul-16 2019 | Tk0.010409 | Tk0.01034 | Tk0.011591 | Tk0.011506 | - | Tk663,331 |
Jul-14 2019 | Tk0.012433 | Tk0.012433 | Tk0.012497 | Tk0.012482 | Tk439 | Tk719,542 |
Jul-13 2019 | Tk0.012476 | Tk0.011931 | Tk0.012973 | Tk0.012965 | Tk439 | Tk747,428 |
Jul-12 2019 | Tk0.012765 | Tk0.012254 | Tk0.012846 | Tk0.012458 | - | Tk718,225 |
Jul-11 2019 | Tk0.012437 | Tk0.01221 | Tk0.013305 | Tk0.013305 | - | Tk766,970 |
Jul-10 2019 | Tk0.013308 | Tk0.012814 | Tk0.09951 | Tk0.054853 | - | Tk3,162,296 |
Jul-09 2019 | Tk0.054773 | Tk0.054327 | Tk0.083201 | Tk0.080109 | Tk34,583 | Tk4,618,287 |
Jul-08 2019 | Tk0.080048 | Tk0.048878 | Tk0.080509 | Tk0.073406 | Tk49,953 | Tk4,231,948 |
Jul-07 2019 | Tk0.073324 | Tk0.060899 | Tk0.075332 | Tk0.0614 | Tk47,318 | Tk3,539,743 |
Jul-06 2019 | Tk0.061415 | Tk0.05985 | Tk0.076042 | Tk0.05985 | Tk37,986 | Tk3,450,376 |
Jul-05 2019 | Tk0.059916 | Tk0.059396 | Tk0.086718 | Tk0.060942 | Tk37,218 | Tk3,513,284 |
Jul-04 2019 | Tk0.060886 | Tk0.060886 | Tk0.065536 | Tk0.065262 | Tk37,986 | Tk3,762,390 |
Jul-03 2019 | Tk0.065228 | Tk0.060529 | Tk0.075225 | Tk0.070709 | Tk41,170 | Tk4,076,380 |
Jul-02 2019 | Tk0.07059 | Tk0.043081 | Tk0.07122 | Tk0.046886 | Tk44,354 | Tk2,702,949 |
Análisis de precios históricos y de mercado de Bitcoin W Spectrum (BWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 336 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.