Cap Mercado R$11.91T
3.7%
Volumen 24h R$827.75B
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-17 2019 | R$0.00048583 | R$0.00046667 | R$0.00049012 | R$0.00048205 | - | R$27,791 |
Jul-16 2019 | R$0.0004844 | R$0.00048118 | R$0.00053937 | R$0.00053544 | - | R$30,867 |
Jul-14 2019 | R$0.00057856 | R$0.00057856 | R$0.00058152 | R$0.00058085 | R$20 | R$33,482 |
Jul-13 2019 | R$0.00058055 | R$0.00055521 | R$0.00060369 | R$0.00060333 | R$20 | R$34,780 |
Jul-12 2019 | R$0.00059403 | R$0.00057023 | R$0.00059776 | R$0.00057973 | - | R$33,421 |
Jul-11 2019 | R$0.00057876 | R$0.00056818 | R$0.00061912 | R$0.00061912 | - | R$35,689 |
Jul-10 2019 | R$0.00061927 | R$0.00059628 | R$0.00463052 | R$0.00255251 | - | R$147,151 |
Jul-09 2019 | R$0.00254878 | R$0.00252804 | R$0.00387162 | R$0.00372771 | R$1,609 | R$214,903 |
Jul-08 2019 | R$0.0037249 | R$0.00227444 | R$0.00374636 | R$0.00341583 | R$2,324 | R$196,925 |
Jul-07 2019 | R$0.00341199 | R$0.00283384 | R$0.00350543 | R$0.00285714 | R$2,202 | R$164,715 |
Jul-06 2019 | R$0.00285785 | R$0.002785 | R$0.00353848 | R$0.002785 | R$1,768 | R$160,556 |
Jul-05 2019 | R$0.00278807 | R$0.0027639 | R$0.00403525 | R$0.00283583 | R$1,732 | R$163,484 |
Jul-04 2019 | R$0.00283323 | R$0.00283323 | R$0.00304958 | R$0.00303686 | R$1,768 | R$175,075 |
Jul-03 2019 | R$0.00303528 | R$0.00281663 | R$0.00350048 | R$0.0032903 | R$1,916 | R$189,686 |
Jul-02 2019 | R$0.00328479 | R$0.0020047 | R$0.00331411 | R$0.00218177 | R$2,064 | R$125,776 |
Análisis de precios históricos y de mercado de Bitcoin W Spectrum (BWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 336 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1087 BRL.