Cap Mercado ₺74.52T
2.15%
Volumen 24h ₺5.84T
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-17 2019 | ₺0.00307772 | ₺0.00295636 | ₺0.00310491 | ₺0.00305377 | - | ₺176,055 |
Jul-16 2019 | ₺0.00306866 | ₺0.00304827 | ₺0.00341689 | ₺0.00339197 | - | ₺195,538 |
Jul-14 2019 | ₺0.00366511 | ₺0.00366511 | ₺0.00368388 | ₺0.00367968 | ₺129 | ₺212,108 |
Jul-13 2019 | ₺0.00367773 | ₺0.00351721 | ₺0.00382434 | ₺0.00382207 | ₺129 | ₺220,328 |
Jul-12 2019 | ₺0.00376317 | ₺0.00361236 | ₺0.0037868 | ₺0.00367256 | - | ₺211,719 |
Jul-11 2019 | ₺0.00366641 | ₺0.00359942 | ₺0.00392208 | ₺0.00392208 | - | ₺226,088 |
Jul-10 2019 | ₺0.00392305 | ₺0.00377741 | ₺0.029333 | ₺0.016169 | - | ₺932,186 |
Jul-09 2019 | ₺0.016146 | ₺0.016014 | ₺0.024526 | ₺0.023614 | ₺10,194 | ₺1,361,385 |
Jul-08 2019 | ₺0.023596 | ₺0.014408 | ₺0.023732 | ₺0.021638 | ₺14,725 | ₺1,247,499 |
Jul-07 2019 | ₺0.021614 | ₺0.017952 | ₺0.022206 | ₺0.018099 | ₺13,948 | ₺1,043,450 |
Jul-06 2019 | ₺0.018104 | ₺0.017642 | ₺0.022415 | ₺0.017642 | ₺11,198 | ₺1,017,107 |
Jul-05 2019 | ₺0.017662 | ₺0.017509 | ₺0.025562 | ₺0.017964 | ₺10,971 | ₺1,035,651 |
Jul-04 2019 | ₺0.017948 | ₺0.017948 | ₺0.019318 | ₺0.019238 | ₺11,198 | ₺1,109,082 |
Jul-03 2019 | ₺0.019228 | ₺0.017843 | ₺0.022175 | ₺0.020843 | ₺12,136 | ₺1,201,641 |
Jul-02 2019 | ₺0.020808 | ₺0.012699 | ₺0.020994 | ₺0.013821 | ₺13,075 | ₺796,779 |
Análisis de precios históricos y de mercado de Bitcoin W Spectrum (BWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 336 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.36307 TRY.