Cap Mercado £1.86T
3.44%
Volumen 24h £145.74B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-17 2019 | £0.00007598 | £0.00007298 | £0.00007665 | £0.00007538 | - | £4,346 |
Jul-16 2019 | £0.00007575 | £0.00007525 | £0.00008435 | £0.00008373 | - | £4,827 |
Jul-14 2019 | £0.00009048 | £0.00009048 | £0.00009094 | £0.00009084 | £3 | £5,236 |
Jul-13 2019 | £0.00009079 | £0.00008682 | £0.00009441 | £0.00009435 | £3 | £5,439 |
Jul-12 2019 | £0.0000929 | £0.00008917 | £0.00009348 | £0.00009066 | - | £5,227 |
Jul-11 2019 | £0.00009051 | £0.00008885 | £0.00009682 | £0.00009682 | - | £5,581 |
Jul-10 2019 | £0.00009684 | £0.00009325 | £0.00072416 | £0.00039918 | - | £23,013 |
Jul-09 2019 | £0.0003986 | £0.00039536 | £0.00060548 | £0.00058297 | £252 | £33,609 |
Jul-08 2019 | £0.00058253 | £0.0003557 | £0.00058589 | £0.0005342 | £364 | £30,797 |
Jul-07 2019 | £0.0005336 | £0.00044318 | £0.00054821 | £0.00044682 | £344 | £25,760 |
Jul-06 2019 | £0.00044694 | £0.00043554 | £0.00055338 | £0.00043554 | £276 | £25,109 |
Jul-05 2019 | £0.00043602 | £0.00043224 | £0.00063107 | £0.00044349 | £271 | £25,567 |
Jul-04 2019 | £0.00044308 | £0.00044308 | £0.00047692 | £0.00047493 | £276 | £27,380 |
Jul-03 2019 | £0.00047468 | £0.00044049 | £0.00054744 | £0.00051457 | £300 | £29,665 |
Jul-02 2019 | £0.0005137 | £0.00031351 | £0.00051829 | £0.0003412 | £323 | £19,670 |
Análisis de precios históricos y de mercado de Bitcoin W Spectrum (BWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 336 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79895 GBP.