Cap Mercado MX$39.82T
2.16%
Volumen 24h MX$2.43T
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-17 2019 | MX$0.0016134 | MX$0.00154978 | MX$0.00162766 | MX$0.00160085 | - | MX$92,292 |
Jul-16 2019 | MX$0.00160865 | MX$0.00159797 | MX$0.0017912 | MX$0.00177814 | - | MX$102,505 |
Jul-14 2019 | MX$0.00192133 | MX$0.00192133 | MX$0.00193117 | MX$0.00192896 | MX$68 | MX$111,191 |
Jul-13 2019 | MX$0.00192794 | MX$0.00184379 | MX$0.0020048 | MX$0.00200361 | MX$68 | MX$115,500 |
Jul-12 2019 | MX$0.00197273 | MX$0.00189367 | MX$0.00198512 | MX$0.00192523 | - | MX$110,988 |
Jul-11 2019 | MX$0.00192201 | MX$0.00188689 | MX$0.00205603 | MX$0.00205603 | - | MX$118,520 |
Jul-10 2019 | MX$0.00205654 | MX$0.0019802 | MX$0.015377 | MX$0.00847659 | - | MX$488,671 |
Jul-09 2019 | MX$0.0084642 | MX$0.00839532 | MX$0.012857 | MX$0.012379 | MX$5,344 | MX$713,667 |
Jul-08 2019 | MX$0.012369 | MX$0.00755316 | MX$0.012441 | MX$0.011343 | MX$7,719 | MX$653,965 |
Jul-07 2019 | MX$0.01133 | MX$0.00941087 | MX$0.011641 | MX$0.00948823 | MX$7,312 | MX$546,998 |
Jul-06 2019 | MX$0.00949061 | MX$0.00924868 | MX$0.01175 | MX$0.00924868 | MX$5,870 | MX$533,189 |
Jul-05 2019 | MX$0.00925886 | MX$0.00917862 | MX$0.0134 | MX$0.00941749 | MX$5,751 | MX$542,910 |
Jul-04 2019 | MX$0.00940884 | MX$0.00940884 | MX$0.010127 | MX$0.010085 | MX$5,870 | MX$581,404 |
Jul-03 2019 | MX$0.010079 | MX$0.0093537 | MX$0.011624 | MX$0.010926 | MX$6,362 | MX$629,925 |
Jul-02 2019 | MX$0.010908 | MX$0.00665739 | MX$0.011005 | MX$0.00724541 | MX$6,854 | MX$417,688 |
Análisis de precios históricos y de mercado de Bitcoin W Spectrum (BWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 336 días, desde el día 02-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9654 MXN.