Market Cap MX$39.42T 2.41%
Volume 24h MX$2.40T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Bitcoin W Spectrum BWS

Bitcoin W Spectrum (BWS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-17 2019 MX$0.00161285 MX$0.00154926 MX$0.0016271 MX$0.0016003 - MX$92,260
Jul-16 2019 MX$0.00160811 MX$0.00159742 MX$0.00179059 MX$0.00177753 - MX$102,470
Jul-14 2019 MX$0.00192067 MX$0.00192067 MX$0.00193051 MX$0.0019283 MX$68 MX$111,153
Jul-13 2019 MX$0.00192729 MX$0.00184317 MX$0.00200411 MX$0.00200292 MX$68 MX$115,461
Jul-12 2019 MX$0.00197206 MX$0.00189303 MX$0.00198444 MX$0.00192457 - MX$110,950
Jul-11 2019 MX$0.00192135 MX$0.00188624 MX$0.00205533 MX$0.00205533 - MX$118,480
Jul-10 2019 MX$0.00205584 MX$0.00197952 MX$0.015372 MX$0.00847369 - MX$488,505
Jul-09 2019 MX$0.00846131 MX$0.00839246 MX$0.012852 MX$0.012375 MX$5,342 MX$713,423
Jul-08 2019 MX$0.012365 MX$0.00755058 MX$0.012436 MX$0.011339 MX$7,717 MX$653,742
Jul-07 2019 MX$0.011326 MX$0.00940766 MX$0.011637 MX$0.009485 MX$7,310 MX$546,812
Jul-06 2019 MX$0.00948737 MX$0.00924553 MX$0.011746 MX$0.00924553 MX$5,868 MX$533,007
Jul-05 2019 MX$0.0092557 MX$0.00917548 MX$0.013396 MX$0.00941427 MX$5,749 MX$542,724
Jul-04 2019 MX$0.00940563 MX$0.00940563 MX$0.010123 MX$0.010081 MX$5,868 MX$581,206
Jul-03 2019 MX$0.010076 MX$0.00935051 MX$0.01162 MX$0.010923 MX$6,360 MX$629,710
Jul-02 2019 MX$0.010904 MX$0.00665512 MX$0.011002 MX$0.00724294 MX$6,852 MX$417,546

Historical and market price analysis of Bitcoin W Spectrum (BWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 336 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95961 MXN.