Market Cap RM11.04T 2.65%
Volume 24h RM669.54B -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 32 Seconds ago
Bitcoin W Spectrum BWS

Bitcoin W Spectrum (BWS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-17 2019 RM0.00045067 RM0.0004329 RM0.00045465 RM0.00044717 - RM25,780
Jul-16 2019 RM0.00044935 RM0.00044636 RM0.00050034 RM0.00049669 - RM28,633
Jul-14 2019 RM0.00053669 RM0.00053669 RM0.00053944 RM0.00053882 RM19 RM31,059
Jul-13 2019 RM0.00053853 RM0.00051503 RM0.00056 RM0.00055967 RM19 RM32,263
Jul-12 2019 RM0.00055105 RM0.00052896 RM0.00055451 RM0.00053778 - RM31,003
Jul-11 2019 RM0.00053688 RM0.00052707 RM0.00057431 RM0.00057431 - RM33,107
Jul-10 2019 RM0.00057446 RM0.00055313 RM0.00429542 RM0.00236779 - RM136,502
Jul-09 2019 RM0.00236433 RM0.00234509 RM0.00359145 RM0.00345795 RM1,493 RM199,351
Jul-08 2019 RM0.00345534 RM0.00210985 RM0.00347525 RM0.00316863 RM2,156 RM182,674
Jul-07 2019 RM0.00316508 RM0.00262877 RM0.00325175 RM0.00265038 RM2,043 RM152,795
Jul-06 2019 RM0.00265104 RM0.00258346 RM0.00328242 RM0.00258346 RM1,640 RM148,937
Jul-05 2019 RM0.0025863 RM0.00256389 RM0.00374324 RM0.00263061 RM1,607 RM151,653
Jul-04 2019 RM0.0026282 RM0.0026282 RM0.00282889 RM0.00281709 RM1,640 RM162,406
Jul-03 2019 RM0.00281562 RM0.0026128 RM0.00324716 RM0.0030522 RM1,777 RM175,959
Jul-02 2019 RM0.00304708 RM0.00185963 RM0.00307428 RM0.00202388 RM1,915 RM116,674

Historical and market price analysis of Bitcoin W Spectrum (BWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 336 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.