Market Cap AR$2,047.41T 2.1%
Volume 24h AR$123.55T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 53 Seconds ago
Bitcoin W Spectrum BWS

Bitcoin W Spectrum (BWS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-17 2019 AR$0.083524 AR$0.08023 AR$0.084261 AR$0.082874 - AR$4,777,827
Jul-16 2019 AR$0.083278 AR$0.082724 AR$0.092728 AR$0.092052 - AR$5,306,550
Jul-14 2019 AR$0.099464 AR$0.099464 AR$0.099974 AR$0.09986 AR$3,513 AR$5,756,228
Jul-13 2019 AR$0.099807 AR$0.095451 AR$0.103785 AR$0.103724 AR$3,513 AR$5,979,310
Jul-12 2019 AR$0.102126 AR$0.098033 AR$0.102767 AR$0.099666 - AR$5,745,688
Jul-11 2019 AR$0.0995 AR$0.097681 AR$0.106438 AR$0.106438 - AR$6,135,643
Jul-10 2019 AR$0.106464 AR$0.102512 AR$0.79607 AR$0.438822 - AR$25,297,891
Jul-09 2019 AR$0.438181 AR$0.434615 AR$0.665602 AR$0.640861 AR$276,657 AR$36,945,601
Jul-08 2019 AR$0.640378 AR$0.391017 AR$0.644066 AR$0.587242 AR$399,616 AR$33,854,944
Jul-07 2019 AR$0.586583 AR$0.487189 AR$0.602647 AR$0.491193 AR$378,537 AR$28,317,407
Jul-06 2019 AR$0.491316 AR$0.478792 AR$0.608329 AR$0.478792 AR$303,884 AR$27,602,490
Jul-05 2019 AR$0.479319 AR$0.475165 AR$0.693733 AR$0.487531 AR$297,736 AR$28,105,743
Jul-04 2019 AR$0.487083 AR$0.487083 AR$0.524278 AR$0.522091 AR$303,884 AR$30,098,553
Jul-03 2019 AR$0.521819 AR$0.484229 AR$0.601795 AR$0.565663 AR$329,354 AR$32,610,425
Jul-02 2019 AR$0.564714 AR$0.344644 AR$0.569755 AR$0.375085 AR$354,824 AR$21,623,180

Historical and market price analysis of Bitcoin W Spectrum (BWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 336 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27701 ARS.