Market Cap CA$3.18T 2.44%
Volume 24h CA$192.61B -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 25 Seconds ago
Bitcoin W Spectrum BWS

Bitcoin W Spectrum (BWS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-17 2019 CA$0.00012994 CA$0.00012481 CA$0.00013109 CA$0.00012893 - CA$7,433
Jul-16 2019 CA$0.00012956 CA$0.0001287 CA$0.00014426 CA$0.00014321 - CA$8,256
Jul-14 2019 CA$0.00015474 CA$0.00015474 CA$0.00015553 CA$0.00015535 CA$5 CA$8,955
Jul-13 2019 CA$0.00015527 CA$0.00014849 CA$0.00016146 CA$0.00016137 CA$5 CA$9,302
Jul-12 2019 CA$0.00015888 CA$0.00015251 CA$0.00015988 CA$0.00015505 - CA$8,939
Jul-11 2019 CA$0.00015479 CA$0.00015196 CA$0.00016559 CA$0.00016559 - CA$9,546
Jul-10 2019 CA$0.00016563 CA$0.00015948 CA$0.00123849 CA$0.0006827 - CA$39,357
Jul-09 2019 CA$0.0006817 CA$0.00067615 CA$0.00103551 CA$0.00099702 CA$430 CA$57,479
Jul-08 2019 CA$0.00099627 CA$0.00060833 CA$0.00100201 CA$0.0009136 CA$622 CA$52,670
Jul-07 2019 CA$0.00091258 CA$0.00075795 CA$0.00093757 CA$0.00076418 CA$589 CA$44,055
Jul-06 2019 CA$0.00076437 CA$0.00074488 CA$0.00094641 CA$0.00074488 CA$473 CA$42,943
Jul-05 2019 CA$0.0007457 CA$0.00073924 CA$0.00107928 CA$0.00075848 CA$463 CA$43,726
Jul-04 2019 CA$0.00075778 CA$0.00075778 CA$0.00081565 CA$0.00081225 CA$473 CA$46,826
Jul-03 2019 CA$0.00081182 CA$0.00075334 CA$0.00093625 CA$0.00088003 CA$512 CA$50,734
Jul-02 2019 CA$0.00087856 CA$0.00053618 CA$0.0008864 CA$0.00058354 CA$552 CA$33,641

Historical and market price analysis of Bitcoin W Spectrum (BWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 336 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36639 CAD.