Market Cap HK$18.33T 3.41%
Volume 24h HK$1.12T -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 33 Seconds ago
Bitcoin W Spectrum BWS

Bitcoin W Spectrum (BWS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-17 2019 HK$0.00074305 HK$0.00071375 HK$0.00074961 HK$0.00073727 - HK$42,505
Jul-16 2019 HK$0.00074086 HK$0.00073594 HK$0.00082493 HK$0.00081892 - HK$47,209
Jul-14 2019 HK$0.00088486 HK$0.00088486 HK$0.00088939 HK$0.00088838 HK$31 HK$51,209
Jul-13 2019 HK$0.00088791 HK$0.00084916 HK$0.0009233 HK$0.00092276 HK$31 HK$53,194
Jul-12 2019 HK$0.00090854 HK$0.00087213 HK$0.00091424 HK$0.00088666 - HK$51,115
Jul-11 2019 HK$0.00088518 HK$0.000869 HK$0.0009469 HK$0.0009469 - HK$54,584
Jul-10 2019 HK$0.00094714 HK$0.00091198 HK$0.00708206 HK$0.00390388 - HK$225,057
Jul-09 2019 HK$0.00389818 HK$0.00386646 HK$0.00592138 HK$0.00570128 HK$2,461 HK$328,678
Jul-08 2019 HK$0.00569698 HK$0.0034786 HK$0.0057298 HK$0.00522427 HK$3,555 HK$301,183
Jul-07 2019 HK$0.00521841 HK$0.00433417 HK$0.00536132 HK$0.0043698 HK$3,368 HK$251,920
Jul-06 2019 HK$0.00437089 HK$0.00425947 HK$0.00541187 HK$0.00425947 HK$2,703 HK$245,560
Jul-05 2019 HK$0.00426416 HK$0.0042272 HK$0.00617164 HK$0.00433721 HK$2,649 HK$250,037
Jul-04 2019 HK$0.00433323 HK$0.00433323 HK$0.00466413 HK$0.00464467 HK$2,703 HK$267,765
Jul-03 2019 HK$0.00464225 HK$0.00430783 HK$0.00535374 HK$0.00503229 HK$2,930 HK$290,112
Jul-02 2019 HK$0.00502385 HK$0.00306605 HK$0.0050687 HK$0.00333686 HK$3,157 HK$192,366

Historical and market price analysis of Bitcoin W Spectrum (BWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 336 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8134 HKD.