Market Cap Rp37,875.09T 2.78%
Volume 24h Rp2,308.61T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Bitcoin W Spectrum BWS

Bitcoin W Spectrum (BWS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-17 2019 Rp1.5310 Rp1.4707 Rp1.5446 Rp1.5191 - Rp87,582,465
Jul-16 2019 Rp1.5265 Rp1.5164 Rp1.6998 Rp1.6874 - Rp97,274,495
Jul-14 2019 Rp1.8232 Rp1.8232 Rp1.8326 Rp1.8305 Rp64,399 Rp105,517,551
Jul-13 2019 Rp1.8295 Rp1.7497 Rp1.9025 Rp1.9013 Rp64,399 Rp109,606,879
Jul-12 2019 Rp1.8720 Rp1.7970 Rp1.8838 Rp1.8269 - Rp105,324,354
Jul-11 2019 Rp1.8239 Rp1.7906 Rp1.9511 Rp1.9511 - Rp112,472,629
Jul-10 2019 Rp1.9516 Rp1.8791 Rp14.59 Rp8.044 - Rp463,736,272
Jul-09 2019 Rp8.032 Rp7.966 Rp12.20 Rp11.74 Rp5,071,411 Rp677,250,730
Jul-08 2019 Rp11.73 Rp7.167 Rp11.80 Rp10.76 Rp7,325,372 Rp620,595,823
Jul-07 2019 Rp10.75 Rp8.930 Rp11.04 Rp9.004 Rp6,938,978 Rp519,087,102
Jul-06 2019 Rp9.006 Rp8.776 Rp11.15 Rp8.776 Rp5,570,502 Rp505,981,932
Jul-05 2019 Rp8.786 Rp8.710 Rp12.71 Rp8.936 Rp5,457,804 Rp515,207,070
Jul-04 2019 Rp8.928 Rp8.928 Rp9.610 Rp9.570 Rp5,570,502 Rp551,737,330
Jul-03 2019 Rp9.565 Rp8.876 Rp11.03 Rp10.36 Rp6,037,394 Rp597,782,523
Jul-02 2019 Rp10.35 Rp6.317 Rp10.44 Rp6.875 Rp6,504,286 Rp396,375,053

Historical and market price analysis of Bitcoin W Spectrum (BWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 336 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16099.71783 IDR.