Market Cap zł9.48T 3.3%
Volume 24h zł579.08B -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Bitcoin W Spectrum BWS

Bitcoin W Spectrum (BWS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-17 2019 zł0.00038397 zł0.00036883 zł0.00038736 zł0.00038098 - zł21,965
Jul-16 2019 zł0.00038284 zł0.0003803 zł0.00042628 zł0.00042318 - zł24,395
Jul-14 2019 zł0.00045725 zł0.00045725 zł0.0004596 zł0.00045907 zł16 zł26,462
Jul-13 2019 zł0.00045883 zł0.0004388 zł0.00047712 zł0.00047684 zł16 zł27,488
Jul-12 2019 zł0.00046949 zł0.00045067 zł0.00047243 zł0.00045818 - zł26,414
Jul-11 2019 zł0.00045741 zł0.00044906 zł0.00048931 zł0.00048931 - zł28,207
Jul-10 2019 zł0.00048943 zł0.00047126 zł0.00365968 zł0.00201734 - zł116,299
Jul-09 2019 zł0.00201439 zł0.001998 zł0.00305989 zł0.00294615 zł1,272 zł169,846
Jul-08 2019 zł0.00294393 zł0.00179757 zł0.00296089 zł0.00269966 zł1,837 zł155,637
Jul-07 2019 zł0.00269663 zł0.00223969 zł0.00277047 zł0.0022581 zł1,740 zł130,180
Jul-06 2019 zł0.00225867 zł0.00220109 zł0.0027966 zł0.00220109 zł1,397 zł126,894
Jul-05 2019 zł0.00220352 zł0.00218442 zł0.00318921 zł0.00224127 zł1,369 zł129,207
Jul-04 2019 zł0.00223921 zł0.00223921 zł0.0024102 zł0.00240015 zł1,397 zł138,369
Jul-03 2019 zł0.00239889 zł0.00222609 zł0.00276656 zł0.00260045 zł1,514 zł149,916
Jul-02 2019 zł0.00259609 zł0.00158439 zł0.00261927 zł0.00172433 zł1,631 zł99,406

Historical and market price analysis of Bitcoin W Spectrum (BWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 336 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0376 PLN.