Market Cap CL$2,216.03T 2.77%
Volume 24h CL$134.41T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Bitcoin W Spectrum BWS

Bitcoin W Spectrum (BWS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-17 2019 CL$0.090121 CL$0.086567 CL$0.090917 CL$0.08942 - CL$5,155,216
Jul-16 2019 CL$0.089856 CL$0.089259 CL$0.100052 CL$0.099323 - CL$5,725,701
Jul-14 2019 CL$0.107321 CL$0.107321 CL$0.10787 CL$0.107747 CL$3,791 CL$6,210,898
Jul-13 2019 CL$0.10769 CL$0.10299 CL$0.111983 CL$0.111917 CL$3,791 CL$6,451,601
Jul-12 2019 CL$0.110192 CL$0.105776 CL$0.110884 CL$0.107539 - CL$6,199,526
Jul-11 2019 CL$0.107359 CL$0.105397 CL$0.114845 CL$0.114845 - CL$6,620,283
Jul-10 2019 CL$0.114874 CL$0.110609 CL$0.858949 CL$0.473483 - CL$27,296,111
Jul-09 2019 CL$0.472792 CL$0.468944 CL$0.718176 CL$0.691481 CL$298,510 CL$39,863,845
Jul-08 2019 CL$0.69096 CL$0.421903 CL$0.69494 CL$0.633627 CL$431,181 CL$36,529,065
Jul-07 2019 CL$0.632916 CL$0.52567 CL$0.650249 CL$0.529992 CL$408,437 CL$30,554,131
Jul-06 2019 CL$0.530124 CL$0.516611 CL$0.65638 CL$0.516611 CL$327,887 CL$29,782,744
Jul-05 2019 CL$0.517179 CL$0.512697 CL$0.748529 CL$0.52604 CL$321,253 CL$30,325,748
Jul-04 2019 CL$0.525557 CL$0.525557 CL$0.56569 CL$0.56333 CL$327,887 CL$32,475,966
Jul-03 2019 CL$0.563036 CL$0.522477 CL$0.649329 CL$0.610343 CL$355,369 CL$35,186,245
Jul-02 2019 CL$0.609319 CL$0.371867 CL$0.614759 CL$0.404712 CL$382,851 CL$23,331,143

Historical and market price analysis of Bitcoin W Spectrum (BWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 336 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.