Market Cap AU$3.57T 3.41%
Volume 24h AU$217.13B -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 37 Seconds ago
Bitcoin W Spectrum BWS

Bitcoin W Spectrum (BWS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-17 2019 AU$0.00014467 AU$0.00013896 AU$0.00014595 AU$0.00014354 - AU$8,276
Jul-16 2019 AU$0.00014424 AU$0.00014328 AU$0.00016061 AU$0.00015944 - AU$9,192
Jul-14 2019 AU$0.00017228 AU$0.00017228 AU$0.00017316 AU$0.00017296 AU$6 AU$9,970
Jul-13 2019 AU$0.00017287 AU$0.00016533 AU$0.00017976 AU$0.00017966 AU$6 AU$10,357
Jul-12 2019 AU$0.00017689 AU$0.0001698 AU$0.000178 AU$0.00017263 - AU$9,952
Jul-11 2019 AU$0.00017234 AU$0.00016919 AU$0.00018436 AU$0.00018436 - AU$10,628
Jul-10 2019 AU$0.0001844 AU$0.00017756 AU$0.00137887 AU$0.00076008 - AU$43,819
Jul-09 2019 AU$0.00075897 AU$0.0007528 AU$0.00115289 AU$0.00111004 AU$479 AU$63,994
Jul-08 2019 AU$0.0011092 AU$0.00067728 AU$0.00111559 AU$0.00101716 AU$692 AU$58,640
Jul-07 2019 AU$0.00101602 AU$0.00084386 AU$0.00104384 AU$0.0008508 AU$656 AU$49,049
Jul-06 2019 AU$0.00085101 AU$0.00082932 AU$0.00105369 AU$0.00082932 AU$526 AU$47,810
Jul-05 2019 AU$0.00083023 AU$0.00082303 AU$0.00120162 AU$0.00084445 AU$516 AU$48,682
Jul-04 2019 AU$0.00084368 AU$0.00084368 AU$0.0009081 AU$0.00090431 AU$526 AU$52,134
Jul-03 2019 AU$0.00090384 AU$0.00083873 AU$0.00104237 AU$0.00097978 AU$570 AU$56,485
Jul-02 2019 AU$0.00097814 AU$0.00059696 AU$0.00098687 AU$0.00064968 AU$615 AU$37,454

Historical and market price analysis of Bitcoin W Spectrum (BWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 336 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52127 AUD.