Market Cap CN¥16.99T 3.5%
Volume 24h CN¥1.04T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Bitcoin W Spectrum BWS

Bitcoin W Spectrum (BWS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-17 2019 CN¥0.00068839 CN¥0.00066124 CN¥0.00069447 CN¥0.00068303 - CN¥39,378
Jul-16 2019 CN¥0.00068636 CN¥0.0006818 CN¥0.00076425 CN¥0.00075867 - CN¥43,736
Jul-14 2019 CN¥0.00081977 CN¥0.00081977 CN¥0.00082396 CN¥0.00082302 CN¥29 CN¥47,442
Jul-13 2019 CN¥0.00082259 CN¥0.00078669 CN¥0.00085538 CN¥0.00085487 CN¥29 CN¥49,280
Jul-12 2019 CN¥0.0008417 CN¥0.00080797 CN¥0.00084698 CN¥0.00082143 - CN¥47,355
Jul-11 2019 CN¥0.00082006 CN¥0.00080507 CN¥0.00087724 CN¥0.00087724 - CN¥50,569
Jul-10 2019 CN¥0.00087746 CN¥0.00084488 CN¥0.00656106 CN¥0.00361669 - CN¥208,501
Jul-09 2019 CN¥0.0036114 CN¥0.00358202 CN¥0.00548577 CN¥0.00528186 CN¥2,280 CN¥304,499
Jul-08 2019 CN¥0.00527788 CN¥0.00322269 CN¥0.00530828 CN¥0.00483994 CN¥3,294 CN¥279,026
Jul-07 2019 CN¥0.00483451 CN¥0.00401532 CN¥0.00496691 CN¥0.00404833 CN¥3,120 CN¥233,387
Jul-06 2019 CN¥0.00404934 CN¥0.00394612 CN¥0.00501374 CN¥0.00394612 CN¥2,505 CN¥227,495
Jul-05 2019 CN¥0.00395046 CN¥0.00391622 CN¥0.00571762 CN¥0.00401814 CN¥2,454 CN¥231,642
Jul-04 2019 CN¥0.00401445 CN¥0.00401445 CN¥0.004321 CN¥0.00430298 CN¥2,505 CN¥248,067
Jul-03 2019 CN¥0.00430074 CN¥0.00399092 CN¥0.00495988 CN¥0.00466209 CN¥2,714 CN¥268,769
Jul-02 2019 CN¥0.00465427 CN¥0.00284049 CN¥0.00469582 CN¥0.00309138 CN¥2,924 CN¥178,214

Historical and market price analysis of Bitcoin W Spectrum (BWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 336 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2386 CNY.