Market Cap R43.40T 2.96%
Volume 24h R2.64T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Bitcoin W Spectrum BWS

Bitcoin W Spectrum (BWS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-17 2019 R0.00176195 R0.00169247 R0.00177751 R0.00174824 - R100,789
Jul-16 2019 R0.00175676 R0.00174509 R0.00195611 R0.00194185 - R111,942
Jul-14 2019 R0.00209822 R0.00209822 R0.00210897 R0.00210656 R74 R121,428
Jul-13 2019 R0.00210545 R0.00201355 R0.00218937 R0.00218808 R74 R126,134
Jul-12 2019 R0.00215436 R0.00206802 R0.00216788 R0.00210248 - R121,206
Jul-11 2019 R0.00209896 R0.00206061 R0.00224533 R0.00224533 - R129,432
Jul-10 2019 R0.00224588 R0.00216251 R0.016793 R0.00925701 - R533,662
Jul-09 2019 R0.00924349 R0.00916826 R0.01404 R0.013519 R5,836 R779,372
Jul-08 2019 R0.013508 R0.00824857 R0.013586 R0.012387 R8,430 R714,175
Jul-07 2019 R0.012374 R0.010277 R0.012712 R0.010361 R7,985 R597,359
Jul-06 2019 R0.010364 R0.0101 R0.012832 R0.0101 R6,410 R582,278
Jul-05 2019 R0.010111 R0.010023 R0.014634 R0.010284 R6,281 R592,894
Jul-04 2019 R0.010275 R0.010275 R0.011059 R0.011013 R6,410 R634,933
Jul-03 2019 R0.011007 R0.010214 R0.012694 R0.011932 R6,948 R687,921
Jul-02 2019 R0.011912 R0.00727032 R0.012019 R0.00791248 R7,485 R456,144

Historical and market price analysis of Bitcoin W Spectrum (BWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 336 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52737 ZAR.