Market Cap Tk255.17T 2.58%
Volume 24h Tk15.42T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Bitcoin W Spectrum BWS

Bitcoin W Spectrum (BWS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-17 2019 Tk0.01041 Tk0.01 Tk0.010502 Tk0.010329 - Tk595,531
Jul-16 2019 Tk0.01038 Tk0.010311 Tk0.011558 Tk0.011473 - Tk661,434
Jul-14 2019 Tk0.012397 Tk0.012397 Tk0.012461 Tk0.012447 Tk438 Tk717,484
Jul-13 2019 Tk0.01244 Tk0.011897 Tk0.012936 Tk0.012928 Tk438 Tk745,290
Jul-12 2019 Tk0.012729 Tk0.012219 Tk0.012809 Tk0.012422 - Tk716,170
Jul-11 2019 Tk0.012402 Tk0.012175 Tk0.013266 Tk0.013266 - Tk764,776
Jul-10 2019 Tk0.01327 Tk0.012777 Tk0.099225 Tk0.054696 - Tk3,153,249
Jul-09 2019 Tk0.054616 Tk0.054172 Tk0.082963 Tk0.079879 Tk34,484 Tk4,605,075
Jul-08 2019 Tk0.079819 Tk0.048738 Tk0.080279 Tk0.073196 Tk49,810 Tk4,219,841
Jul-07 2019 Tk0.073114 Tk0.060725 Tk0.075116 Tk0.061224 Tk47,183 Tk3,529,616
Jul-06 2019 Tk0.06124 Tk0.059678 Tk0.075825 Tk0.059678 Tk37,878 Tk3,440,506
Jul-05 2019 Tk0.059744 Tk0.059226 Tk0.08647 Tk0.060768 Tk37,111 Tk3,503,233
Jul-04 2019 Tk0.060712 Tk0.060712 Tk0.065348 Tk0.065075 Tk37,878 Tk3,751,627
Jul-03 2019 Tk0.065042 Tk0.060356 Tk0.07501 Tk0.070506 Tk41,052 Tk4,064,718
Jul-02 2019 Tk0.070388 Tk0.042958 Tk0.071017 Tk0.046752 Tk44,227 Tk2,695,216

Historical and market price analysis of Bitcoin W Spectrum (BWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 336 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.