Cap Mercado Bs.85.09T
0.83%
Volumen 24h Bs.5.56T
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-17 2019 | Bs.0.00346775 | Bs.0.00333101 | Bs.0.00349838 | Bs.0.00344076 | - | Bs.198,366 |
Jul-16 2019 | Bs.0.00345754 | Bs.0.00343456 | Bs.0.00384989 | Bs.0.00382182 | - | Bs.220,317 |
Jul-14 2019 | Bs.0.00412957 | Bs.0.00412957 | Bs.0.00415072 | Bs.0.00414598 | Bs.146 | Bs.238,987 |
Jul-13 2019 | Bs.0.00414379 | Bs.0.00396293 | Bs.0.00430898 | Bs.0.00430643 | Bs.146 | Bs.248,249 |
Jul-12 2019 | Bs.0.00424006 | Bs.0.00407014 | Bs.0.00426668 | Bs.0.00413796 | - | Bs.238,549 |
Jul-11 2019 | Bs.0.00413103 | Bs.0.00405555 | Bs.0.0044191 | Bs.0.0044191 | - | Bs.254,739 |
Jul-10 2019 | Bs.0.00442019 | Bs.0.0042561 | Bs.0.033051 | Bs.0.018219 | - | Bs.1,050,317 |
Jul-09 2019 | Bs.0.018192 | Bs.0.018044 | Bs.0.027634 | Bs.0.026607 | Bs.11,486 | Bs.1,533,906 |
Jul-08 2019 | Bs.0.026587 | Bs.0.016234 | Bs.0.02674 | Bs.0.024381 | Bs.16,591 | Bs.1,405,588 |
Jul-07 2019 | Bs.0.024353 | Bs.0.020227 | Bs.0.02502 | Bs.0.020393 | Bs.15,716 | Bs.1,175,681 |
Jul-06 2019 | Bs.0.020398 | Bs.0.019878 | Bs.0.025256 | Bs.0.019878 | Bs.12,617 | Bs.1,145,999 |
Jul-05 2019 | Bs.0.0199 | Bs.0.019727 | Bs.0.028802 | Bs.0.020241 | Bs.12,361 | Bs.1,166,893 |
Jul-04 2019 | Bs.0.020222 | Bs.0.020222 | Bs.0.021766 | Bs.0.021676 | Bs.12,617 | Bs.1,249,631 |
Jul-03 2019 | Bs.0.021664 | Bs.0.020104 | Bs.0.024985 | Bs.0.023485 | Bs.13,674 | Bs.1,353,918 |
Jul-02 2019 | Bs.0.023445 | Bs.0.014308 | Bs.0.023655 | Bs.0.015572 | Bs.14,732 | Bs.897,750 |
Análisis de precios históricos y de mercado de Bitcoin W Spectrum (BWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 336 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.