Cap Mercado ₹194.92T
4.2%
Volumen 24h ₹14.16T
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-17 2019 | ₹0.00792856 | ₹0.00761592 | ₹0.00799859 | ₹0.00786687 | - | ₹453,537 |
Jul-16 2019 | ₹0.00790522 | ₹0.0078527 | ₹0.00880229 | ₹0.00873809 | - | ₹503,727 |
Jul-14 2019 | ₹0.00944174 | ₹0.00944174 | ₹0.0094901 | ₹0.00947926 | ₹333 | ₹546,413 |
Jul-13 2019 | ₹0.00947426 | ₹0.00906074 | ₹0.00985193 | ₹0.00984609 | ₹333 | ₹567,589 |
Jul-12 2019 | ₹0.00969436 | ₹0.00930585 | ₹0.00975522 | ₹0.00946092 | - | ₹545,412 |
Jul-11 2019 | ₹0.00944508 | ₹0.0092725 | ₹0.010103 | ₹0.010103 | - | ₹582,429 |
Jul-10 2019 | ₹0.010106 | ₹0.00973104 | ₹0.075567 | ₹0.041655 | - | ₹2,401,414 |
Jul-09 2019 | ₹0.041594 | ₹0.041256 | ₹0.063182 | ₹0.060834 | ₹26,262 | ₹3,507,078 |
Jul-08 2019 | ₹0.060788 | ₹0.037117 | ₹0.061138 | ₹0.055744 | ₹37,934 | ₹3,213,696 |
Jul-07 2019 | ₹0.055681 | ₹0.046246 | ₹0.057206 | ₹0.046626 | ₹35,933 | ₹2,688,043 |
Jul-06 2019 | ₹0.046638 | ₹0.045449 | ₹0.057745 | ₹0.045449 | ₹28,846 | ₹2,620,179 |
Jul-05 2019 | ₹0.045499 | ₹0.045105 | ₹0.065852 | ₹0.046279 | ₹28,263 | ₹2,667,951 |
Jul-04 2019 | ₹0.046236 | ₹0.046236 | ₹0.049767 | ₹0.049559 | ₹28,846 | ₹2,857,119 |
Jul-03 2019 | ₹0.049533 | ₹0.045965 | ₹0.057125 | ₹0.053695 | ₹31,264 | ₹3,095,560 |
Jul-02 2019 | ₹0.053605 | ₹0.032715 | ₹0.054084 | ₹0.035605 | ₹33,682 | ₹2,052,590 |
Análisis de precios históricos y de mercado de Bitcoin W Spectrum (BWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 336 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.37085 INR.