Market Cap NZ$3.93T 3.07%
Volume 24h NZ$254.96B -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
BitcoinFile BIFI

BitcoinFile (BIFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00098011 NZ$0.00097463 NZ$0.00101407 NZ$0.00101407 NZ$31,406 -
Apr-30 2024 NZ$0.00100579 NZ$0.00097081 NZ$0.00100579 NZ$0.00098576 NZ$26,683 -
Apr-29 2024 NZ$0.0009864 NZ$0.00097574 NZ$0.00099417 NZ$0.00099381 NZ$23,929 -
Apr-28 2024 NZ$0.00098726 NZ$0.00097543 NZ$0.00099174 NZ$0.00097656 NZ$36,262 -
Apr-27 2024 NZ$0.00097617 NZ$0.00097421 NZ$0.00099191 NZ$0.00099043 NZ$34,162 -
Apr-26 2024 NZ$0.00099 NZ$0.00098576 NZ$0.00099541 NZ$0.00099359 NZ$35,819 -
Apr-25 2024 NZ$0.00099442 NZ$0.00099308 NZ$0.00103276 NZ$0.00103269 NZ$31,283 -
Apr-24 2024 NZ$0.00101112 NZ$0.00099303 NZ$0.00105092 NZ$0.00099351 NZ$20,620 -
Apr-23 2024 NZ$0.0009859 NZ$0.00097974 NZ$0.00103312 NZ$0.00102206 NZ$30,233 -
Apr-22 2024 NZ$0.00102579 NZ$0.00101906 NZ$0.00104265 NZ$0.00104141 NZ$37,923 -
Apr-21 2024 NZ$0.0010353 NZ$0.00102984 NZ$0.001079 NZ$0.00107672 NZ$30,142 -
Apr-20 2024 NZ$0.00107682 NZ$0.00101452 NZ$0.0010786 NZ$0.00101799 NZ$28,612 -
Apr-19 2024 NZ$0.0010196 NZ$0.00101288 NZ$0.00111298 NZ$0.00110959 NZ$33,101 -
Apr-18 2024 NZ$0.00109808 NZ$0.00109278 NZ$0.00115453 NZ$0.00113656 NZ$36,215 -
Apr-17 2024 NZ$0.00113709 NZ$0.00111977 NZ$0.00116163 NZ$0.00116163 NZ$25,962 -

Historical and market price analysis of BitcoinFile (BIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2105 days, from day 07-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.