Market Cap CN¥16.81T 2.38%
Volume 24h CN¥1.11T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
BitcoinFile BIFI

BitcoinFile (BIFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00423049 CN¥0.00420684 CN¥0.00437706 CN¥0.00437706 CN¥135,557 -
Apr-30 2024 CN¥0.0043413 CN¥0.00419032 CN¥0.0043413 CN¥0.00425486 CN¥115,174 -
Apr-29 2024 CN¥0.00425764 CN¥0.00421163 CN¥0.00429117 CN¥0.00428962 CN¥103,287 -
Apr-28 2024 CN¥0.00426135 CN¥0.00421029 CN¥0.0042807 CN¥0.00421515 CN¥156,517 -
Apr-27 2024 CN¥0.00421345 CN¥0.00420501 CN¥0.00428143 CN¥0.00427501 CN¥147,452 -
Apr-26 2024 CN¥0.00427318 CN¥0.00425488 CN¥0.00429654 CN¥0.00428867 CN¥154,608 -
Apr-25 2024 CN¥0.00429227 CN¥0.00428644 CN¥0.00445774 CN¥0.00445743 CN¥135,027 -
Apr-24 2024 CN¥0.00436432 CN¥0.00428624 CN¥0.00453612 CN¥0.00428833 CN¥89,002 -
Apr-23 2024 CN¥0.00425549 CN¥0.00422888 CN¥0.00445929 CN¥0.00441156 CN¥130,496 -
Apr-22 2024 CN¥0.00442766 CN¥0.00439861 CN¥0.00450043 CN¥0.00449505 CN¥163,686 -
Apr-21 2024 CN¥0.00446871 CN¥0.00444513 CN¥0.00465733 CN¥0.00464746 CN¥130,103 -
Apr-20 2024 CN¥0.00464791 CN¥0.00437899 CN¥0.00465559 CN¥0.00439398 CN¥123,500 -
Apr-19 2024 CN¥0.00440092 CN¥0.00437194 CN¥0.00480401 CN¥0.00478935 CN¥142,874 -
Apr-18 2024 CN¥0.00473968 CN¥0.00471681 CN¥0.00498333 CN¥0.00490576 CN¥156,313 -
Apr-17 2024 CN¥0.00490805 CN¥0.00483331 CN¥0.00501399 CN¥0.00501399 CN¥112,062 -

Historical and market price analysis of BitcoinFile (BIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2105 days, from day 07-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.23988 CNY.